寬宏藝術 (6596)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
80.2
漲跌
▼3.6
漲幅
-4.30%
成交量
925張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	82.60	80.20	-1	930	-0.11%
2024/05/02	1	83.60	0	0.00	83.80	1	917	0.11%
2024/04/30	1	83.90	2	84.35	83.60	-1	909	-0.11%
2024/04/29	3	87.27	0	0.00	86.50	3	891	0.34%
2024/04/26	0	0.00	1	87.50	87.80	-1	868	-0.12%
2024/04/24	1	85.60	1	86.30	85.00	0	824	0.00%
2024/04/23	1	84.50	17	84.21	84.50	-16	765	-2.09%
2024/04/19	7.2	76.06	0	0.00	76.00	7.2	709	1.02%
2024/04/18	2	78.20	2	78.60	78.90	0	695	0.00%
2024/04/17	2	76.45	1	76.80	77.50	1	684	0.15%
2024/04/15	0	0.00	1	73.60	73.60	-1	652	-0.15%
2024/04/10	8	72.25	0	0.00	72.00	8	618	1.29%
2024/04/09	1.2	70.84	0	0.00	71.40	1.2	615	0.20%
2024/04/03	2	74.40	2	73.50	74.00	0	604	0.00%
2024/03/28	1	74.10	1	73.60	73.60	0	577	0.00%
2024/03/27	0	0.00	13	78.45	78.70	-13	554	-2.34%
2024/03/26	4	77.00	6	79.12	78.90	-2	536	-0.37%
2024/03/25	0	0.00	4	81.00	80.50	-4	512	-0.78%
2024/03/22	0	0.00	9	78.06	78.80	-9	492	-1.83%
2024/03/20	5	75.24	0	0.00	75.00	5	454	1.10%
2024/03/18	1	73.60	0	0.00	72.50	1	403	0.25%
2024/03/15	2	70.40	0	0.00	70.90	2	375	0.53%
2024/03/14	9	72.53	8	71.38	71.30	1	358	0.28%
2024/03/13	3	71.03	1	68.50	71.10	2	300	0.67%
2024/03/12	4	64.43	1	63.70	64.70	3	221	1.35%
2024/03/08	0	0.00	2	60.50	59.90	-2	196	-1.02%
2024/03/07	1	59.80	0.4	56.70	59.00	0.6	175	0.33%
2024/03/01	4	53.20	2	52.50	53.10	2	166	1.20%
2024/02/19	0	0.00	1	51.70	52.00	-1	169	-0.59%
2024/02/16	1	51.20	0	0.00	51.30	1	168	0.59%
2024/02/05	0	0.00	1	53.70	53.70	-1	163	-0.61%
2024/02/01	1	53.00	0	0.00	53.00	1	160	0.62%
2024/01/30	1	53.80	2	53.90	53.90	-1	161	-0.62%
2024/01/24	0	0.00	1	52.70	52.70	-1	160	-0.62%
2024/01/19	1	51.90	0	0.00	51.90	1	160	0.62%
2024/01/11	0	0.00	2	53.85	53.50	-2	155	-1.29%
2024/01/09	0	0.00	1	52.00	52.00	-1	149	-0.67%
2024/01/08	2	53.60	3	54.07	53.20	-1	147	-0.68%
2024/01/02	1	52.60	1	52.70	52.60	0	139	0.00%
2023/12/25	0	0.00	1	50.20	50.30	-1	143	-0.70%
2023/12/13	1	51.50	0	0.00	51.50	1	144	0.69%
2023/12/12	1	51.90	0	0.00	51.50	1	143	0.70%
2023/12/08	5	54.02	1	54.30	54.10	4	135	2.94%
2023/12/07	0	0.00	1	54.50	53.70	-1	134	-0.74%
2023/12/05	3	54.10	0	0.00	53.80	3	123	2.43%
2023/11/30	2	54.20	2	54.15	54.20	0	113	0.00%
2023/11/13	0	0.00	2	50.00	50.10	-2	93	-2.14%
2023/11/10	3	52.30	0	0.00	51.00	3	94	3.16%
2023/10/20	0	0.00	1	49.25	49.10	-1	156	-0.64%
2023/09/26	0	0.00	1	50.80	51.90	-1	244	-0.41%
2023/09/05	1	51.50	0	0.00	51.60	1	744	0.13%
2023/08/21	0	0.00	4	50.73	50.80	-4	865	-0.46%
2023/08/18	1	50.30	1	51.00	50.10	0	884	0.00%
2023/08/15	2	49.70	0	0.00	49.50	2	924	0.22%
2023/08/14	1	50.40	0	0.00	49.95	1	955	0.10%
2023/08/11	1	52.10	1	53.80	51.70	0	961	0.00%
2023/08/10	1	48.00	1	48.51	48.95	0	940	0.00%
2023/08/08	1	50.20	0	0.00	50.20	1	939	0.11%
2023/08/07	0	0.00	2	52.80	52.80	-2	934	-0.21%
2023/08/04	1	51.90	0	0.00	52.00	1	935	0.11%
2023/07/28	1	53.00	0	0.00	52.90	1	957	0.10%
2023/07/25	0	0.00	1	52.90	52.70	-1	969	-0.10%
2023/07/19	0	0.00	1	51.80	51.80	-1	954	-0.10%
2023/07/18	2	52.40	0	0.00	51.80	2	951	0.21%
2023/07/17	0	0.00	1	53.90	54.00	-1	946	-0.11%
2023/07/12	1	53.10	0	0.00	52.80	1	929	0.11%
2023/07/05	2	56.00	0	0.00	56.80	2	886	0.23%
2023/07/04	0	0.00	1	58.70	56.60	-1	880	-0.11%
2023/06/29	0	0.00	2	63.00	60.60	-2	841	-0.24%
2023/06/28	2	59.70	1	60.90	59.70	1	814	0.12%
2023/06/27	1	62.90	2	63.00	60.70	-1	800	-0.12%
2023/06/26	2	60.00	0.2	61.60	60.90	1.9	775	0.24%
2023/06/16	0	0.00	1	65.70	65.70	-1	718	-0.14%
2023/06/15	0	0.00	2	69.45	67.90	-2	697	-0.29%
2023/06/14	3	71.27	0	0.00	71.50	3	636	0.47%
2023/06/13	4	70.28	2	70.80	69.70	2	580	0.34%
2023/06/09	1	72.70	3	70.03	70.00	-2	466	-0.43%
2023/06/07	3	58.70	0.4	60.24	62.10	2.6	296	0.88%
2023/06/06	3	56.30	3	56.07	56.50	0	262	0.00%
2023/06/05	2	55.40	2	55.35	55.30	0	247	0.00%
2023/06/02	2	54.35	0	0.00	53.70	2	240	0.83%
2023/05/25	0	0.00	4	54.10	52.60	-4	217	-1.84%
2023/05/24	1	56.00	0	0.00	55.50	1	207	0.48%
2023/05/23	1	57.90	0	0.00	57.30	1	188	0.53%
2023/05/18	3	55.93	0	0.00	55.50	3	142	2.10%
2023/05/16	0	0.00	1	51.20	50.90	-1	91	-1.10%
2023/05/11	2	50.70	1	50.00	49.70	1	85	1.17%
2023/05/09	0	0.00	1	48.05	48.00	-1	80	-1.25%
2023/05/04	1	53.00	0	0.00	51.50	1	68	1.45%
2023/05/02	0	0.00	1	49.00	50.30	-1	42	-2.33%
2023/04/28	2	47.65	1	47.35	47.65	1	35	2.81%
2023/03/21	0	0.00	2	45.25	45.25	-2	31	-6.37%
2023/02/15	0	0.00	3	45.72	45.50	-3	29	-10.13%
2023/02/10	2	44.50	0	0.00	45.10	2	28	6.92%
2023/02/09	0	0.00	5	46.00	47.00	-5	26	-18.53%
2023/02/08	0	0.00	1	45.40	45.15	-1	25	-3.87%
2023/02/07	0	0.00	4	45.25	45.70	-4	25	-15.78%
2023/02/02	0	0.00	2	45.20	45.05	-2	24	-8.21%
2023/01/16	0	0.00	1	45.20	44.45	-1	23	-4.31%
2023/01/11	1	45.30	0	0.00	44.50	1	22	4.40%
2022/12/15	2	45.10	0	0.00	45.85	2	22	8.94%
2022/12/07	0	0.00	2	44.03	44.25	-2	20	-9.55%
2022/12/05	1	43.00	0	0.00	43.05	1	19	5.10%
2022/11/22	1	43.20	0	0.00	43.20	1	19	5.11%
2022/11/09	0	0.00	2	41.40	41.75	-2	21	-9.14%
2022/11/08	0	0.00	3	41.43	41.25	-3	22	-13.63%
2022/11/04	0	0.00	1	41.10	41.10	-1	22	-4.43%
2022/11/03	0	0.00	5	40.75	40.75	-5	22	-21.79%
2022/08/10	0	0.00	4	44.00	44.10	-4	38	-10.49%
2022/07/25	3	41.27	0	0.00	41.10	3	29	10.31%
2022/07/22	1	41.70	0	0.00	42.00	1	27	3.67%
2022/07/06	0	0.00	2	39.05	38.95	-2	21	-9.10%
2022/06/10	0	0.00	4	47.93	47.95	-4	19	-21.05%
2022/06/06	0	0.00	3	47.68	48.10	-3	20	-14.79%
2022/05/12	2	44.75	0	0.00	44.80	2	26	7.61%
2022/05/09	8	47.39	0	0.00	47.00	8	26	30.61%
2022/05/06	5	48.05	0	0.00	48.05	5	25	19.26%
2022/03/23	0	0.00	2	49.90	49.75	-2	27	-7.27%
2022/03/04	0	0.00	1	50.40	50.10	-1	22	-4.35%
2022/02/08	12	48.80	0	0.00	49.00	12	19	62.45%
2022/02/07	6	48.30	0	0.00	48.65	6	18	32.32%
2022/01/26	31	47.55	0	0.00	47.70	31	18	170.80%
2022/01/25	7	46.59	0	0.00	46.80	7	17	39.89%
2022/01/05	1	48.85	0	0.00	48.85	1	16	5.93%
2022/01/03	3	48.90	0	0.00	48.95	3	16	17.73%
2021/06/15	1	54.30	0	0.00	54.30	1	144	0.69%
2021/05/28	3	49.35	0	0.00	49.75	3	140	2.14%
2021/05/27	4	49.78	0	0.00	49.30	4	140	2.85%
2021/05/24	3	49.00	0	0.00	49.00	3	141	2.12%
2021/05/21	3	49.80	0	0.00	50.00	3	141	2.12%
2021/05/20	8	49.09	0	0.00	49.00	8	142	5.62%
2021/05/18	2	48.15	0	0.00	48.30	2	141	1.41%
2021/05/17	1	46.00	3	46.77	46.50	-2	141	-1.42%
2021/05/12	1	50.60	0	0.00	50.60	1	135	0.74%
2021/05/11	1	58.00	0	0.00	56.20	1	126	0.79%
2021/04/22	1	58.80	0	0.00	58.40	1	109	0.92%
2021/03/23	0	0.00	8	59.06	59.30	-8	74	-10.77%
2021/03/19	0	0.00	3	59.50	59.40	-3	67	-4.47%
2021/03/18	7	58.84	1	58.80	58.90	6	60	9.89%
2021/03/15	0	0.00	2	54.00	54.00	-2	48	-4.16%
2021/03/10	1	53.00	0	0.00	53.20	1	48	2.07%
2021/03/05	0	0.00	53	50.63	50.90	-53	46	-113.73%
2021/02/22	5	52.00	0	0.00	52.00	5	52	9.50%
2021/02/17	2	49.73	0	0.00	49.80	2	52	3.78%
2021/01/22	0	0.00	5	47.00	46.95	-5	60	-8.24%
2020/11/20	25	52.57	0	0.00	52.20	25	41	59.95%
2020/09/09	0	0.00	10	45.24	45.90	-10	42	-23.73%
2020/09/07	0	0.00	1	45.55	45.60	-1	43	-2.28%
2020/08/27	0	0.00	6	47.65	48.00	-6	61	-9.75%
2020/08/26	0	0.00	3	48.00	48.20	-3	62	-4.80%
2020/08/25	0	0.00	2	48.28	48.25	-2	62	-3.22%
2020/08/21	0	0.00	2	48.40	48.85	-2	64	-3.12%
2020/08/20	0	0.00	23	47.28	48.20	-23	70	-32.51%
2020/08/17	0	0.00	2	48.95	48.80	-2	73	-2.73%
2020/08/14	0	0.00	5	48.50	48.95	-5	73	-6.81%
2020/08/11	0	0.00	1	48.65	49.70	-1	74	-1.35%
2020/08/06	0	0.00	1	49.10	48.90	-1	76	-1.31%
2020/08/05	0	0.00	6	49.20	49.15	-6	76	-7.81%
2020/07/23	1	49.50	0	0.00	49.50	1	87	1.14%
2020/07/08	0	0.00	2	51.75	51.60	-2	94	-2.11%
2020/06/15	10	56.20	0	0.00	55.70	10	111	8.93%
2020/06/11	1	60.70	2	60.60	60.90	-1	111	-0.90%
2020/06/09	0	0.00	4	62.00	60.80	-4	106	-3.75%
2020/06/03	0	0.00	1	64.00	64.00	-1	107	-0.93%
2020/05/18	0	0.00	1	50.00	49.90	-1	101	-0.99%
2020/04/30	0	0.00	1	50.50	51.20	-1	103	-0.96%
2020/04/29	0	0.00	1	49.00	49.35	-1	104	-0.96%
2020/04/27	3	46.23	0	0.00	46.30	3	106	2.83%
2020/04/22	2	45.10	0	0.00	45.55	2	107	1.86%
2020/03/26	26	44.77	0	0.00	44.85	26	85	30.55%
2020/03/19	1	37.45	0	0.00	37.50	1	84	1.19%
2020/03/11	2	50.00	0	0.00	50.00	2	81	2.45%
2020/03/10	2	49.75	0	0.00	50.00	2	80	2.48%
2020/03/09	1	55.00	0	0.00	52.10	1	78	1.28%
2020/03/06	1	57.80	0	0.00	57.60	1	75	1.32%
2020/02/27	0	0.00	27	60.18	60.50	-27	73	-36.49%
2020/02/24	6	64.60	0	0.00	65.00	6	72	8.24%
2020/02/21	2	66.60	0	0.00	66.80	2	73	2.71%
2020/02/17	14	65.98	0	0.00	66.10	14	78	17.75%
2020/02/13	5	64.90	0	0.00	64.90	5	85	5.83%
2020/02/11	1	62.10	0	0.00	64.00	1	88	1.13%
2020/02/05	39	62.29	0	0.00	62.40	39	98	39.58%
2020/02/04	30	61.78	0	0.00	62.80	30	99	30.24%
2019/11/20	1	71.50	0	0.00	71.50	1	135	0.74%
2019/11/15	1	73.80	0	0.00	73.80	1	149	0.67%
2019/11/12	3	73.70	0	0.00	73.10	3	152	1.97%
2019/11/06	0	0.00	1	74.50	75.00	-1	150	-0.66%
2019/10/22	0	0.00	2	72.50	72.40	-2	136	-1.47%
2019/10/08	1	70.80	0	0.00	70.80	1	130	0.76%
2019/10/03	1	71.10	0	0.00	72.30	1	128	0.78%
2019/09/06	0	0.00	1	79.00	78.10	-1	95	-1.05%
2019/09/05	1	76.00	0	0.00	76.50	1	92	1.08%
2019/08/22	0	0.00	1	83.00	81.80	-1	78	-1.28%
2019/08/21	1	83.20	0	0.00	83.20	1	69	1.43%
2019/08/16	1	72.90	0	0.00	73.30	1	56	1.78%
2019/04/16	0	0.00	1	50.00	50.00	-1	9	-10.66%
2019/04/08	1	50.00	0	0.00	50.00	1	9	10.07%
2018/06/26	0	0.00	1	63.20	65.50	-1	49	-2.03%
2018/06/01	1	62.20	0	0.00	62.20	1	53	1.87%
2018/05/18	0	0.00	1	61.80	62.70	-1	50	-1.97%
2018/04/16	0	0.00	3	65.50	65.20	-3	53	-5.63%
2018/04/13	0	0.00	1	66.20	66.60	-1	54	-1.85%
2018/04/12	1	68.30	0	0.00	67.10	1	53	1.87%
2018/04/11	1	65.90	3	64.90	65.00	-2	54	-3.67%
2018/04/10	5	64.50	0	0.00	64.60	5	67	7.46%
2018/03/23	0	0.00	2	61.20	62.00	-2	69	-2.89%
2018/03/22	0	0.00	4	63.60	63.00	-4	68	-5.81%
2018/03/21	2	63.50	0	0.00	63.50	2	68	2.94%
2018/03/20	3	62.00	0	0.00	62.30	3	65	4.57%
2018/03/15	1	58.70	0	0.00	58.30	1	64	1.56%
2018/03/13	0	0.00	3	57.50	56.80	-3	63	-4.72%
2018/03/12	3	58.50	0	0.00	58.50	3	62	4.82%
2018/01/19	0	0.00	1	61.00	60.70	-1	64	-1.55%
2018/01/09	1	63.00	0	0.00	63.00	1	56	1.78%
2018/01/04	1	64.00	2	64.00	63.30	-1	46	-2.13%