寬宏藝術 (6596)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
76.9
漲跌
▲0.4
漲幅
+0.52%
成交量
288張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	75.20	1	75.80	75.80	0	1,039	0.00%
2024/05/09	1	78.60	0	0.00	75.40	1	1,029	0.10%
2024/05/08	0	0.00	1	79.20	79.20	-1	1,005	-0.10%
2024/05/02	0	0.00	11	83.28	83.80	-11	917	-1.20%
2024/04/29	3	87.13	0	0.00	86.50	3	891	0.34%
2024/04/24	0	0.00	16	88.29	85.00	-16	824	-1.94%
2024/04/23	16	81.91	0	0.00	84.50	16	765	2.09%
2024/03/22	10	76.60	0	0.00	78.80	10	492	2.03%
2024/03/20	7	75.54	7	75.10	75.00	0	454	0.00%
2024/03/14	3	71.47	4	72.08	71.30	-1	358	-0.28%
2024/03/13	3	70.43	3.1	71.07	71.10	-0.1	300	-0.03%
2024/03/07	0	0.00	1	60.10	59.00	-1	175	-0.57%
2024/01/11	0	0.00	2	53.90	53.50	-2	155	-1.29%
2024/01/08	2	52.60	0	0.00	53.20	2	147	1.35%
2023/12/11	1	53.50	0	0.00	53.30	1	137	0.73%
2023/12/01	0	0.00	2	54.20	53.80	-2	122	-1.64%
2023/11/13	2	50.00	0	0.00	50.10	2	93	2.14%
2023/09/26	0	0.00	2	51.40	51.90	-2	244	-0.82%
2023/09/12	0	0.00	3	50.70	50.50	-3	395	-0.76%
2023/09/11	0	0.00	11	51.49	50.60	-11	454	-2.42%
2023/09/06	10	51.95	0	0.00	51.10	10	622	1.61%
2023/09/05	0	0.00	1	51.80	51.60	-1	744	-0.13%
2023/09/01	0	0.00	5	52.44	52.40	-5	818	-0.61%
2023/08/29	0	0.00	9	51.54	51.80	-9	845	-1.07%
2023/08/28	1	49.70	0	0.00	49.90	1	846	0.12%
2023/08/23	1	49.20	0	0.00	49.60	1	849	0.12%
2023/08/18	9	50.16	0	0.00	50.10	9	884	1.02%
2023/08/16	1	50.30	0	0.00	49.80	1	913	0.11%
2023/08/15	17	49.96	3	49.98	49.50	14	924	1.51%
2023/08/14	1	50.00	0	0.00	49.95	1	955	0.10%
2023/08/11	2	52.75	5	52.44	51.70	-3	961	-0.31%
2023/08/09	1	49.75	1	50.20	49.75	0	939	0.00%
2023/08/08	1	50.10	0	0.00	50.20	1	939	0.11%
2023/08/07	0	0.00	2	52.50	52.80	-2	934	-0.21%
2023/08/01	1	52.50	0	0.00	52.60	1	937	0.11%
2023/07/31	3	53.40	0	0.00	53.40	3	941	0.32%
2023/07/25	0	0.00	1	53.40	52.70	-1	969	-0.10%
2023/07/24	1	51.70	0	0.00	52.30	1	965	0.10%
2023/07/12	0	0.00	1	52.70	52.80	-1	929	-0.11%
2023/07/10	1	57.20	1	56.50	55.00	0	913	0.00%
2023/07/04	2	57.15	0	0.00	56.60	2	880	0.23%
2023/06/29	4	63.15	4	62.65	60.60	0	841	0.00%
2023/06/21	1	62.70	0	0.00	62.30	1	764	0.13%
2023/06/16	0.1	66.10	0	0.00	65.70	0.1	718	0.01%
2023/06/15	3	73.27	2	73.50	67.90	1	697	0.14%
2023/06/09	3	69.67	19	72.08	70.00	-16	466	-3.43%
2023/06/08	0	0.00	1	68.30	68.30	-1	338	-0.30%
2023/06/05	3	56.10	3	55.83	55.30	0	247	0.00%
2023/06/02	3	54.63	3	54.10	53.70	0	240	0.00%
2023/05/29	0	0.00	4	51.55	51.20	-4	226	-1.77%
2023/05/19	0	0.00	1	55.60	55.10	-1	157	-0.64%
2023/05/18	1	55.20	1	56.50	55.50	0	142	0.00%
2023/05/17	3	52.53	4	52.33	53.50	-1	108	-0.93%
2023/05/15	1	51.20	1	51.20	50.90	0	88	0.00%
2023/05/11	2	50.70	2	50.45	49.70	0	85	0.00%
2023/05/10	1	49.75	2	50.35	50.20	-1	83	-1.20%
2023/05/08	0	0.00	1	51.00	49.45	-1	77	-1.29%
2023/05/04	2	50.15	0	0.00	51.50	2	68	2.91%
2023/05/03	1	51.20	1	52.00	49.25	0	49	0.00%
2023/05/02	2	49.25	2	50.90	50.30	0	42	0.00%
2023/04/28	1	48.05	1	47.80	47.65	0	35	0.00%
2023/04/17	0	0.00	1	45.95	45.75	-1	32	-3.09%
2023/04/06	0	0.00	1	46.00	46.40	-1	32	-3.10%
2023/02/24	0	0.00	1	46.00	45.85	-1	30	-3.24%
2022/09/28	2	41.00	0	0.00	41.00	2	45	4.40%
2022/09/27	1	42.00	0	0.00	42.25	1	45	2.21%
2022/09/26	1	43.00	0	0.00	42.35	1	45	2.21%
2022/08/26	2	47.38	2	47.35	46.95	0	43	0.00%
2022/08/22	1	45.00	0	0.00	46.80	1	41	2.41%
2022/08/18	1	45.00	0	0.00	44.80	1	40	2.50%
2022/08/12	4	44.86	0	0.00	44.90	4	39	10.11%
2022/08/11	1	45.05	1	44.65	45.00	0	39	0.00%
2022/08/09	1	44.20	0	0.00	44.35	1	38	2.63%
2022/08/04	2	42.75	0	0.00	43.40	2	38	5.18%
2022/08/03	6	43.52	0	0.00	43.10	6	39	15.18%
2022/08/02	2	44.25	0	0.00	44.40	2	39	5.07%
2022/08/01	1	44.05	1	44.45	44.70	0	38	0.00%
2022/07/29	3	43.17	0	0.00	43.50	3	38	7.79%
2022/07/28	1	42.70	0	0.00	42.70	1	38	2.62%
2022/07/27	2	42.50	0	0.00	42.70	2	37	5.40%
2021/10/05	2	48.63	2	48.50	48.20	0	30	0.00%
2021/07/09	3	52.50	3	52.77	52.10	0	93	0.00%
2021/06/25	0	0.00	1	49.95	49.90	-1	112	-0.89%
2021/06/15	1	54.00	0	0.00	54.30	1	144	0.69%
2021/05/12	0	0.00	31	50.60	50.60	-31	135	-22.96%
2021/04/13	0	0.00	1	59.60	58.70	-1	99	-1.01%
2021/04/12	0	0.00	5	59.50	59.30	-5	94	-5.29%
2021/03/11	0	0.00	2	52.60	52.60	-2	48	-4.17%
2021/03/10	2	53.40	0	0.00	53.20	2	48	4.15%
2021/03/03	2	50.90	0	0.00	51.60	2	49	4.02%
2020/12/11	0	0.00	1	53.00	52.40	-1	53	-1.86%
2020/11/26	2	51.50	0	0.00	51.80	2	40	4.91%
2020/11/25	2	51.50	0	0.00	51.80	2	41	4.84%
2020/11/20	2	51.80	2	52.60	52.20	0	41	0.00%
2020/11/09	3	49.05	3	47.70	49.00	0	36	0.00%
2020/10/16	2	44.90	0	0.00	44.95	2	30	6.64%
2020/10/15	2	44.90	0	0.00	45.20	2	30	6.64%
2020/09/10	0	0.00	2	46.45	46.45	-2	40	-4.90%
2020/09/07	2	46.10	0	0.00	45.60	2	43	4.56%
2020/09/04	2	46.30	0	0.00	46.40	2	46	4.32%
2020/09/03	2	46.50	0	0.00	46.60	2	50	3.98%
2020/08/31	4	46.90	0	0.00	47.10	4	56	7.03%
2020/08/28	2	47.50	0	0.00	47.40	2	58	3.44%
2020/08/27	2	47.50	0	0.00	48.00	2	61	3.25%
2020/08/26	6	47.67	0	0.00	48.20	6	62	9.61%
2020/08/20	7	47.27	0	0.00	48.20	7	70	9.89%
2020/08/19	1	49.70	0	0.00	49.00	1	73	1.37%
2020/07/08	0	0.00	1	51.60	51.60	-1	94	-1.06%
2020/06/12	0	0.00	1	56.00	56.40	-1	112	-0.89%
2020/06/11	1	60.70	0	0.00	60.90	1	111	0.90%
2020/04/30	0	0.00	1	50.30	51.20	-1	103	-0.96%
2020/04/23	0	0.00	1	45.85	45.60	-1	107	-0.93%
2020/04/13	1	44.00	0	0.00	43.90	1	100	1.00%
2020/03/20	1	39.45	0	0.00	39.55	1	83	1.20%
2020/03/16	1	44.70	0	0.00	45.30	1	83	1.19%
2019/11/15	0.9	73.80	0	0.00	73.80	0.9	149	0.60%
2019/09/24	0	0.00	4	81.10	81.10	-4	117	-3.41%
2019/08/22	4	83.28	0	0.00	81.80	4	78	5.12%
2019/08/16	1	73.50	0	0.00	73.30	1	56	1.78%
2018/01/09	0	0.00	1	62.80	63.00	-1	56	-1.78%
2018/01/04	0	0.00	1	65.20	63.30	-1	46	-2.13%