寬宏藝術 (6596)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
80.2
漲跌
▼3.6
漲幅
-4.30%
成交量
925張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	87.99	85.50	-1	851	-0.12%
2024/04/23	0	0.00	4	83.75	84.50	-4	765	-0.52%
2024/04/18	0	0.00	1	79.00	78.90	-1	695	-0.14%
2024/04/16	1	73.30	6	74.37	74.70	-5	664	-0.75%
2024/04/12	0	0.00	1	73.20	73.50	-1	639	-0.16%
2024/04/11	1	70.70	0	0.00	70.70	1	628	0.16%
2024/04/10	0	0.00	1	73.00	72.00	-1	618	-0.16%
2024/04/09	1	70.60	1	71.40	71.40	0	615	0.00%
2024/04/08	2	72.50	1	71.60	71.60	1	613	0.16%
2024/04/03	1	73.50	2	74.25	74.00	-1	604	-0.17%
2024/04/02	1	72.80	2	73.05	72.60	-1	595	-0.17%
2024/04/01	0	0.00	1	73.50	72.50	-1	590	-0.17%
2024/03/29	1	73.00	1	72.90	72.90	0	585	0.00%
2024/03/28	1	75.30	1	73.60	73.60	0	577	0.00%
2024/03/27	4	79.03	6	78.87	78.70	-2	554	-0.36%
2024/03/26	1	80.30	10	79.43	78.90	-9	536	-1.68%
2024/03/25	1	79.60	1	80.50	80.50	0	512	0.00%
2024/03/22	4	79.35	2	76.30	78.80	2	492	0.41%
2024/03/21	1	75.00	12	74.83	76.20	-11	474	-2.32%
2024/03/20	5	75.88	1	75.00	75.00	4	454	0.88%
2024/03/19	1	74.10	10	72.92	74.00	-9	426	-2.11%
2024/03/15	3	71.00	1	70.90	70.90	2	375	0.53%
2024/03/14	22	71.70	2	73.00	71.30	20	358	5.58%
2024/03/13	16	70.55	0	0.00	71.10	16	300	5.33%
2024/03/12	1	63.80	0	0.00	64.70	1	221	0.45%
2024/03/07	10	58.03	0	0.00	59.00	10	175	5.71%
2024/02/26	0	53.00	0	0.00	52.10	0	165	0.00%
2024/01/19	0	0.00	1	51.90	51.90	-1	160	-0.62%
2024/01/11	1	53.90	0	0.00	53.50	1	155	0.64%
2023/12/25	0	50.50	0	0.00	50.30	0	143	0.00%
2023/12/12	0	0.00	1	51.50	51.50	-1	143	-0.70%
2023/11/30	1	54.80	0	0.00	54.20	1	113	0.88%
2023/08/15	2	49.85	2	49.80	49.50	0	924	0.00%
2023/08/14	2	50.10	2	51.25	49.95	0	955	0.00%
2023/07/18	0	0.00	4	52.00	51.80	-4	951	-0.42%
2023/07/14	0	0.00	0	53.20	53.40	0	941	0.00%
2023/07/13	0	51.90	0	0.00	51.70	0	934	0.00%
2023/07/12	5	53.74	0	0.00	52.80	5	929	0.54%
2023/07/10	0	55.50	0	0.00	55.00	0	913	0.00%
2023/07/07	0	0.00	10	56.70	56.70	-10	901	-1.11%
2023/07/06	0	56.33	0	0.00	56.30	0	891	0.00%
2023/07/05	1	57.20	1	57.10	56.80	0	886	0.00%
2023/07/04	0	0.00	5	57.20	56.60	-5	880	-0.57%
2023/06/29	1	60.70	6	60.55	60.60	-5	841	-0.59%
2023/06/21	1	63.00	9	62.49	62.30	-8	764	-1.05%
2023/06/19	1	67.50	1	67.20	67.10	0	734	0.00%
2023/06/16	2	66.55	8	65.91	65.70	-6	718	-0.84%
2023/06/15	10	66.00	0	0.00	67.90	10	697	1.43%
2023/06/14	15	70.77	2	71.50	71.50	13	636	2.04%
2023/06/13	14	68.45	1	69.70	69.70	13	580	2.24%
2023/06/12	2	66.65	12	68.03	65.70	-10	507	-1.97%
2023/06/09	3	70.63	1.5	71.53	70.00	1.5	466	0.32%
2023/06/08	10	66.03	1.7	67.89	68.30	8.3	338	2.45%
2023/06/07	0	0.00	1.2	62.10	62.10	-1.2	296	-0.40%
2023/06/02	0.2	54.10	0	0.00	53.70	0.2	240	0.06%
2023/06/01	0.1	52.70	1	53.40	53.10	-1	235	-0.40%
2023/05/29	0	0.00	2	51.20	51.20	-2	226	-0.88%
2023/05/26	0.2	52.10	2	51.30	51.00	-1.8	224	-0.80%
2023/05/24	0.4	56.30	1	55.50	55.50	-0.7	207	-0.31%
2023/05/23	2	56.65	0	0.00	57.30	2	188	1.06%
2023/05/22	2	56.00	0	0.00	55.60	2	166	1.20%
2023/05/17	1	51.60	0	0.00	53.50	1	108	0.93%
2023/05/16	0	0.00	1	50.90	50.90	-1	91	-1.10%
2023/05/11	3.1	49.61	0	0.00	49.70	3.1	85	3.62%
2023/05/09	0.1	48.00	0	0.00	48.00	0.1	80	0.06%
2023/05/05	0	0.00	1	51.00	50.00	-1	73	-1.36%
2023/05/04	1	52.10	0	0.00	51.50	1	68	1.45%
2023/05/03	1	52.70	0	0.00	49.25	1	49	2.03%
2023/04/26	0.2	45.95	0	0.00	45.95	0.2	33	0.61%
2023/03/27	0.1	46.05	0	0.00	45.80	0.1	31	0.32%
2023/03/24	0.2	46.10	0	0.00	46.15	0.2	31	0.47%
2023/03/07	0.2	46.30	0	0.00	46.50	0.2	31	0.63%
2023/02/20	0	0.00	0.5	45.90	45.55	-0.5	30	-1.51%
2023/02/17	0	0.00	0.4	45.80	45.50	-0.4	29	-1.36%
2023/02/06	0.1	45.00	0	0.00	44.75	0.1	24	0.40%
2023/01/30	0.3	44.50	0	0.00	44.30	0.3	23	1.07%
2022/11/03	0.3	41.50	0	0.00	40.75	0.3	22	1.09%
2022/10/21	0.3	41.45	0	0.00	41.10	0.3	28	0.87%
2022/05/18	0	0.00	3	44.95	45.00	-3	25	-11.95%
2022/01/25	0	0.00	3	46.50	46.80	-3	17	-17.09%
2021/11/26	1	49.00	0	0.00	49.50	1	21	4.65%
2021/07/02	0	0.00	4	49.90	49.90	-4	107	-3.73%
2021/05/21	1	49.85	0	0.00	50.00	1	141	0.71%
2021/05/12	0	0.00	2	50.80	50.60	-2	135	-1.48%
2021/04/22	0	59.10	0	0.00	58.40	0	109	0.00%
2021/04/14	1	57.70	0	0.00	58.20	1	102	0.98%
2021/03/25	0	0.00	1	58.70	59.00	-1	77	-1.30%
2021/03/18	2	59.10	0	0.00	58.90	2	60	3.30%
2021/01/20	1	47.10	0	0.00	48.00	1	61	1.64%
2020/12/11	0	0.00	1	52.10	52.40	-1	53	-1.86%
2020/12/10	1	54.00	0	0.00	53.60	1	51	1.93%
2020/11/30	4	54.08	0	0.00	53.80	4	44	9.03%
2020/11/18	1	49.15	0	0.00	49.70	1	38	2.61%
2020/11/04	1	45.35	0	0.00	45.50	1	28	3.47%
2020/08/21	0	0.00	2	47.80	48.85	-2	64	-3.12%
2020/08/07	2	48.50	0	0.00	48.50	2	75	2.63%
2020/06/23	0	0.00	1	53.50	53.50	-1	107	-0.93%
2020/06/11	1	61.60	0	0.00	60.90	1	111	0.90%
2020/03/19	0	0.00	1	37.45	37.50	-1	84	-1.19%
2020/03/05	0	0.00	1	59.90	59.70	-1	74	-1.34%
2020/02/27	0	0.00	1	60.30	60.50	-1	73	-1.35%
2020/02/21	2	67.00	0	0.00	66.80	2	73	2.71%
2020/01/30	0	0.00	1	65.00	63.80	-1	95	-1.05%
2019/12/03	0	0.00	0.2	69.80	69.60	-0.2	125	-0.18%
2019/12/02	1	69.70	0	0.00	69.60	1	125	0.80%
2019/11/22	1	71.10	0	0.00	70.90	1	131	0.76%
2019/10/29	0	0.00	0.2	70.60	70.50	-0.2	140	-0.14%
2019/10/08	0	0.00	2	70.80	70.80	-2	130	-1.53%
2019/08/12	0	0.00	0.1	73.00	73.20	-0.1	42	-0.23%
2019/07/24	0	0.00	1	63.80	63.80	-1	36	-2.74%
2018/06/11	0	0.00	2	62.50	62.60	-2	52	-3.79%
2018/06/05	0	0.00	1	63.00	63.20	-1	53	-1.85%
2018/04/30	0	0.00	1	64.50	64.50	-1	50	-1.98%
2018/04/19	0	0.00	1	65.80	66.50	-1	52	-1.91%
2018/04/03	0	0.00	1	62.40	62.20	-1	67	-1.48%
2018/03/14	0	0.00	1	57.40	58.60	-1	64	-1.56%
2018/03/12	0	0.00	4	58.30	58.50	-4	62	-6.42%
2018/03/01	0	0.00	1	53.50	53.90	-1	60	-1.65%
2018/01/22	0	0.00	1	61.20	61.50	-1	64	-1.55%
2018/01/17	0	0.00	1	60.50	60.20	-1	63	-1.57%
2018/01/10	1	63.10	0	0.00	63.60	1	57	1.73%
2018/01/05	0	0.00	1	63.00	63.00	-1	52	-1.90%
2018/01/04	12	64.09	0	0.00	63.30	12	46	25.61%