寬宏藝術 (6596)-凱基-高雄券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
86.5
漲跌
▼1.3
漲幅
-1.48%
成交量
1,415張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.3	88.30	86.50	-0.3	891	-0.03%
2024/04/26	0	0.00	0	87.00	87.80	0	868	0.00%
2024/04/25	0	0.00	4	86.58	85.50	-4	851	-0.47%
2024/04/24	0.3	84.80	0	0.00	85.00	0.3	824	0.04%
2024/04/16	3	73.70	0	0.00	74.70	3	664	0.45%
2024/04/15	0	0.00	1	73.10	73.60	-1	652	-0.15%
2024/03/26	1	80.00	2	78.40	78.90	-1	536	-0.19%
2024/03/25	2	80.45	0	0.00	80.50	2	512	0.39%
2024/03/22	0	0.00	30	77.00	78.80	-30	492	-6.09%
2024/03/21	30	76.33	1	75.10	76.20	29	474	6.11%
2024/03/20	4	75.50	0	0.00	75.00	4	454	0.88%
2024/03/19	0	0.00	5	73.96	74.00	-5	426	-1.17%
2024/03/18	1	72.90	15	72.94	72.50	-14	403	-3.47%
2024/03/15	19	71.03	0	0.00	70.90	19	375	5.06%
2024/03/14	2	71.80	0	0.00	71.30	2	358	0.56%
2024/03/13	1	71.10	0	0.00	71.10	1	300	0.33%
2024/03/12	0	0.00	1	66.40	64.70	-1	221	-0.45%
2024/03/08	0	0.00	2	58.90	59.90	-2	196	-1.02%
2024/01/08	0	0.00	8	53.30	53.20	-8	147	-5.41%
2024/01/05	0	0.00	12	52.43	52.40	-12	142	-8.43%
2023/12/19	0	0.00	30	51.49	51.20	-30	145	-20.65%
2023/12/08	50	53.94	0	0.00	54.10	50	135	36.79%
2023/07/20	0	0.00	1	52.20	53.00	-1	959	-0.10%
2023/07/11	0	0.00	2	54.00	53.00	-2	925	-0.22%
2023/07/10	0	0.00	1	54.70	55.00	-1	913	-0.11%
2023/07/07	1	57.00	0	0.00	56.70	1	901	0.11%
2023/06/29	0	0.00	2	62.60	60.60	-2	841	-0.24%
2023/06/26	0	59.80	0	0.00	60.90	0	775	0.00%
2023/06/19	1	66.20	0	0.00	67.10	1	734	0.14%
2023/06/16	0	66.80	3	66.73	65.70	-3	718	-0.42%
2023/06/15	3	69.87	0	0.00	67.90	3	697	0.43%
2023/06/14	1	71.50	3	69.00	71.50	-2	636	-0.31%
2023/06/13	3	70.53	1	71.00	69.70	2	580	0.34%
2023/06/09	11	73.75	16	72.40	70.00	-5	466	-1.07%
2023/06/08	6	65.77	12.1	63.92	68.30	-6.1	338	-1.79%
2023/06/07	12	62.02	2	62.00	62.10	10	296	3.37%
2023/06/06	2	57.00	0	0.00	56.50	2	262	0.76%
2023/05/26	0	0.00	1	51.40	51.00	-1	224	-0.44%
2023/05/24	2	57.05	0	0.00	55.50	2	207	0.96%
2023/05/23	0	0.00	4	58.50	57.30	-4	188	-2.13%
2023/05/22	4	55.53	0	0.00	55.60	4	166	2.41%
2023/05/19	0	55.50	4	55.20	55.10	-4	157	-2.54%
2023/05/18	0	0.00	1	55.50	55.50	-1	142	-0.70%
2023/05/17	4	53.00	0	0.00	53.50	4	108	3.70%
2023/05/09	1	47.90	0	0.00	48.00	1	80	1.25%
2023/05/08	0	0.00	2	51.50	49.45	-2	77	-2.59%
2023/05/05	2	50.45	0	0.00	50.00	2	73	2.73%
2023/03/15	0	44.15	0	0.00	44.10	0	32	0.03%
2023/01/10	0	43.60	0	0.00	45.00	0	22	0.07%
2022/01/26	0	0.00	2	47.50	47.70	-2	18	-11.02%
2022/01/17	2	47.00	0	0.00	46.65	2	18	10.65%
2022/01/04	0	0.00	3	48.95	48.95	-3	17	-17.49%
2021/10/14	0	0.00	2	47.25	47.30	-2	24	-8.05%
2021/10/13	0	0.00	1	47.70	47.30	-1	25	-3.98%
2021/10/12	0	0.00	2	47.70	47.70	-2	25	-7.82%
2021/10/04	0	0.00	6	47.73	47.45	-6	30	-19.85%
2021/09/30	0	0.00	2	48.10	47.50	-2	31	-6.41%
2021/09/29	0	0.00	1	47.70	47.40	-1	31	-3.14%
2021/09/28	0	0.00	2	47.95	47.80	-2	32	-6.20%
2021/09/27	0	0.00	1	47.60	47.70	-1	31	-3.13%
2021/09/24	0	0.00	1	46.90	46.90	-1	32	-3.12%
2021/09/16	0	0.00	4	46.30	46.30	-4	32	-12.16%
2021/09/15	0	0.00	14	46.10	46.20	-14	32	-42.68%
2021/09/13	0	0.00	1	46.30	46.35	-1	33	-3.02%
2021/09/09	1	46.60	1	47.55	46.80	0	35	0.00%
2021/09/03	0	0.00	13	47.63	47.70	-13	46	-28.15%
2021/08/27	0	0.00	2	48.10	48.10	-2	49	-4.01%
2021/08/26	0	0.00	3	47.50	47.15	-3	50	-5.97%
2021/08/24	0	0.00	2	46.75	46.70	-2	52	-3.82%
2021/08/20	0	0.00	2	46.48	46.55	-2	53	-3.76%
2021/08/18	0	0.00	3	47.93	48.00	-3	53	-5.63%
2021/07/05	0	0.00	1	50.20	50.30	-1	105	-0.95%
2021/07/02	0	0.00	5	49.90	49.90	-5	107	-4.66%
2021/06/16	1	49.55	0	0.00	50.20	1	129	0.77%
2021/05/21	0	0.00	4	49.85	50.00	-4	141	-2.83%
2021/05/18	1	47.00	0	0.00	48.30	1	141	0.71%
2021/05/14	1	51.00	0	0.00	50.60	1	138	0.72%
2021/05/12	3	50.90	0	0.00	50.60	3	135	2.22%
2021/05/11	3	56.53	0	0.00	56.20	3	126	2.38%
2021/05/03	5	57.50	0	0.00	57.00	5	117	4.25%
2021/04/29	5	58.20	0	0.00	58.30	5	114	4.37%
2021/04/23	5	58.20	0	0.00	59.00	5	110	4.52%
2021/04/22	15	58.50	0	0.00	58.40	15	109	13.75%
2021/04/16	5	58.40	0	0.00	58.40	5	104	4.79%
2021/04/14	5	58.40	0	0.00	58.20	5	102	4.90%
2021/04/13	16	58.86	0	0.00	58.70	16	99	16.08%
2021/04/09	4	59.18	0	0.00	58.90	4	89	4.45%
2020/12/22	0	0.00	6	51.22	50.50	-6	53	-11.25%
2020/12/16	1	51.70	0	0.00	51.70	1	54	1.85%
2020/12/15	1	51.50	0	0.00	51.50	1	54	1.85%
2020/12/10	0	0.00	3	53.60	53.60	-3	51	-5.80%
2020/11/20	1	52.20	0	0.00	52.20	1	41	2.40%
2020/11/18	0	49.50	2	49.80	49.70	-2	38	-5.22%
2020/11/06	4	47.53	0	0.00	47.60	4	31	12.68%
2020/11/04	2	45.50	0	0.00	45.50	2	28	6.95%
2020/10/19	1	44.80	0	0.00	44.80	1	29	3.37%
2020/08/18	1	48.60	0	0.00	49.65	1	73	1.36%
2020/07/22	1	49.80	0	0.00	49.75	1	88	1.13%
2020/07/20	0	0.00	8	49.63	49.60	-8	88	-9.08%
2020/07/15	2	51.50	4	50.00	51.10	-2	89	-2.24%
2020/07/10	8	48.31	4	50.00	50.20	4	94	4.25%
2020/07/09	2	50.20	0	0.00	50.50	2	92	2.17%
2020/07/08	3	51.73	0	0.00	51.60	3	94	3.17%
2020/06/22	0	0.00	2	54.70	54.00	-2	110	-1.81%
2020/06/18	2	54.00	0	0.00	54.00	2	111	1.80%
2020/06/12	0	0.00	2	55.40	56.40	-2	112	-1.78%
2020/06/10	3	60.00	0	0.00	60.50	3	109	2.75%
2020/06/08	1	61.80	0	0.00	62.00	1	105	0.95%
2020/06/04	1	62.50	0	0.00	62.20	1	105	0.95%
2020/04/13	0	0.00	10	44.00	43.90	-10	100	-9.99%
2020/03/31	0	0.00	0.1	44.85	44.85	-0.1	91	-0.05%
2020/03/27	10	44.94	9	44.90	44.20	1	88	1.14%
2020/03/26	5	44.06	0	0.00	44.85	5	85	5.88%
2020/03/25	4	42.05	0	0.00	42.05	4	82	4.87%
2020/03/23	0	37.65	0	0.00	37.65	0	83	0.03%
2020/03/19	0	37.50	0	0.00	37.50	0	84	0.03%
2020/03/11	2	50.60	0	0.00	50.00	2	81	2.45%
2020/03/06	0	0.00	5	57.78	57.60	-5	75	-6.60%
2020/02/05	0	0.00	0.1	62.50	62.40	-0.1	98	-0.10%
2020/01/03	1	69.60	0	0.00	69.30	1	97	1.02%
2019/12/12	0.1	70.20	0	0.00	70.00	0.1	114	0.04%
2019/12/03	1	69.80	0	0.00	69.60	1	125	0.80%
2019/12/02	4	70.05	0	0.00	69.60	4	125	3.19%
2019/11/21	0	0.00	10	71.35	71.30	-10	133	-7.51%
2019/11/14	0	0.00	2	74.20	73.20	-2	150	-1.33%
2019/11/13	10	73.10	0	0.00	73.10	10	150	6.65%
2019/11/12	1	72.90	0	0.00	73.10	1	152	0.66%
2019/11/06	1	74.00	0	0.00	75.00	1	150	0.66%
2019/11/05	0	0.00	1	73.00	73.00	-1	147	-0.68%
2019/11/01	0	0.00	1	72.10	72.10	-1	143	-0.70%
2019/10/30	0	0.00	1	70.90	70.90	-1	141	-0.71%
2019/10/25	1	70.30	0	0.00	70.20	1	139	0.71%
2019/10/21	1	72.40	0	0.00	73.00	1	136	0.74%
2019/10/17	1	70.30	0	0.00	70.90	1	133	0.75%
2019/10/15	2	70.35	0	0.00	70.30	2	132	1.51%
2019/10/14	2	71.00	0	0.00	71.00	2	132	1.51%
2019/10/01	2	74.15	0	0.00	73.80	2	128	1.56%
2019/09/27	0	80.00	0	0.00	80.30	0	124	0.03%
2019/09/18	0	0.00	1	81.80	81.00	-1	111	-0.90%
2019/09/17	1	81.20	1	83.30	81.00	0	109	0.00%
2019/09/16	1	80.10	2	80.10	81.60	-1	105	-0.95%
2019/09/11	1	78.40	0	0.00	77.50	1	99	1.00%
2019/09/09	0.1	77.10	0	0.00	77.40	0.1	95	0.05%
2019/08/29	1	75.80	0	0.00	76.20	1	92	1.09%
2019/08/23	0	0.00	2	81.35	81.60	-2	81	-2.46%
2019/08/22	2	81.05	0	0.00	81.80	2	78	2.56%
2019/08/21	0	0.00	1	83.20	83.20	-1	69	-1.43%
2019/08/12	0	0.00	1.1	69.32	73.20	-1.1	42	-2.61%
2019/08/01	0	0.00	5	64.00	64.90	-5	38	-12.99%
2019/07/18	0	0.00	1	64.80	63.40	-1	35	-2.85%
2019/07/17	0	0.00	5	64.00	63.70	-5	34	-14.33%
2019/07/16	0	0.00	5	63.50	63.40	-5	34	-14.61%
2019/05/14	0	0.00	1	54.00	52.20	-1	9	-10.79%
2019/03/27	0	50.70	0	0.00	50.50	0	9	0.05%
2018/09/12	0.1	53.60	0	0.00	53.00	0.1	13	0.77%
2018/09/06	0	56.00	0	0.00	56.40	0	14	0.13%
2018/08/20	0	58.30	0	0.00	57.20	0	21	0.00%
2018/08/13	1	59.10	0	0.00	59.60	1	23	4.26%
2018/07/12	0	59.50	0	0.00	59.60	0	32	0.06%
2018/04/12	0	0.00	3	66.70	67.10	-3	53	-5.60%
2018/04/11	0	0.00	10	64.70	65.00	-10	54	-18.37%
2018/04/10	10	65.65	1	65.00	64.60	9	67	13.43%
2018/04/03	0	0.00	1	62.20	62.20	-1	67	-1.48%
2018/03/30	0	0.00	0	62.30	62.00	0	68	-0.02%
2018/03/01	0	0.00	0.2	53.50	53.90	-0.2	60	-0.33%
2018/02/09	0	56.00	0	0.00	56.00	0	61	0.00%
2018/02/06	1	55.60	0	0.00	56.30	1	63	1.57%