寬宏藝術 (6596)-凱基-高美館券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
76.3
漲跌
--
漲幅
0.00%
成交量
159張
產業
上櫃文化創意指數▲0.26%
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	76.50	1	78.00	76.30	0	1,063	0.00%
2024/05/15	0	0.00	2	76.10	76.00	-2	1,056	-0.19%
2024/05/10	1	76.30	0	0.00	75.80	1	1,039	0.10%
2024/05/09	0	0.00	1	75.70	75.40	-1	1,029	-0.10%
2024/05/08	3	79.27	0	0.00	79.20	3	1,005	0.30%
2024/04/29	1	88.30	0	0.00	86.50	1	891	0.11%
2024/04/26	0.5	87.30	0	0.00	87.80	0.5	868	0.06%
2024/04/24	12	88.07	5	85.48	85.00	7	824	0.85%
2024/04/23	2	84.45	0	0.00	84.50	2	765	0.26%
2024/04/22	3	77.77	6	77.05	76.90	-3	719	-0.42%
2024/04/18	3	79.30	0	0.00	78.90	3	695	0.43%
2024/04/15	1	73.00	0	0.00	73.60	1	652	0.15%
2024/04/11	0	0.00	2	71.30	70.70	-2	628	-0.32%
2024/04/09	0	0.00	1	70.30	71.40	-1	615	-0.16%
2024/04/02	0	0.00	10	72.50	72.60	-10	595	-1.68%
2024/03/29	0	0.00	13	72.35	72.90	-13	585	-2.22%
2024/03/28	0	0.00	7.2	73.71	73.60	-7.2	577	-1.25%
2024/03/27	3	80.00	0	0.00	78.70	3	554	0.54%
2024/03/25	0	0.00	1	80.00	80.50	-1	512	-0.20%
2024/03/22	0	76.20	0	0.00	78.80	0	492	0.00%
2024/03/21	0	0.00	13	75.28	76.20	-13	474	-2.74%
2024/03/20	20	75.29	9.4	75.67	75.00	10.6	454	2.33%
2024/03/19	0	0.00	5	74.30	74.00	-5	426	-1.17%
2024/03/18	0	0.00	5	73.12	72.50	-5	403	-1.24%
2024/03/14	0	72.00	2	71.85	71.30	-2	358	-0.56%
2024/03/13	11	70.63	24	71.10	71.10	-13	300	-4.33%
2024/03/12	8	65.51	2	66.40	64.70	6	221	2.71%
2024/03/08	2	58.00	0	0.00	59.90	2	196	1.02%
2024/03/07	0	0.00	0.1	60.10	59.00	-0.1	175	-0.03%
2024/03/05	0	0.00	1.1	53.99	54.50	-1.1	170	-0.62%
2024/03/01	0	53.30	0	0.00	53.10	0	166	0.00%
2024/02/22	1	52.10	0	0.00	52.10	1	168	0.59%
2024/02/19	0.2	51.70	0	0.00	52.00	0.2	169	0.12%
2024/02/16	1	51.50	0	0.00	51.30	1	168	0.60%
2024/02/05	1	53.40	0	0.00	53.70	1	163	0.61%
2024/02/01	0	0.00	0.1	53.00	53.00	-0.1	160	-0.03%
2024/01/19	0	0.00	1	52.00	51.90	-1	160	-0.62%
2024/01/17	0	0.00	0.1	52.00	51.90	-0.1	159	-0.03%
2024/01/16	0	53.20	0	0.00	52.50	0	158	0.00%
2024/01/02	0	0.00	0.2	52.20	52.60	-0.2	139	-0.11%
2023/12/25	1	50.40	0	0.00	50.30	1	143	0.70%
2023/12/22	1	50.90	0	0.00	50.80	1	142	0.70%
2023/12/21	0.1	51.40	0	0.00	50.60	0.1	144	0.07%
2023/12/19	2	51.45	0	0.00	51.20	2	145	1.38%
2023/12/13	3	51.57	0	0.00	51.50	3	144	2.08%
2023/12/12	3	51.97	0.1	51.75	51.50	2.9	143	2.02%
2023/12/07	3	54.17	0	0.00	53.70	3	134	2.22%
2023/12/06	8	54.23	2.1	54.52	54.20	6	132	4.49%
2023/12/05	0	0.00	0	54.50	53.80	0	123	-0.02%
2023/12/01	2	54.55	0	0.00	53.80	2	122	1.64%
2023/11/30	0.1	54.14	0	0.00	54.20	0.1	113	0.11%
2023/11/29	5	51.92	0	0.00	51.60	5	94	5.27%
2023/11/28	1	51.50	0	0.00	51.90	1	94	1.05%
2023/11/27	2	51.55	0	0.00	51.40	2	94	2.12%
2023/11/24	2	51.75	0	0.00	51.80	2	94	2.13%
2023/11/22	5	51.96	0	0.00	51.80	5	95	5.23%
2023/09/14	1	50.60	0	0.00	50.90	1	358	0.28%
2023/09/06	1	51.20	0	0.00	51.10	1	622	0.16%
2023/09/01	1	52.10	0	0.00	52.40	1	818	0.12%
2023/08/11	1	53.10	2	53.05	51.70	-1	961	-0.10%
2023/08/10	1	48.10	0	0.00	48.95	1	940	0.11%
2023/07/27	1	52.30	0	0.00	52.80	1	962	0.10%
2023/07/21	1	53.00	0	0.00	52.40	1	962	0.10%
2023/07/18	1	51.90	0	0.00	51.80	1	951	0.11%
2023/07/17	3	53.40	0	0.00	54.00	3	946	0.32%
2023/07/10	1	54.30	0	0.00	55.00	1	913	0.11%
2023/07/07	1	55.20	0	0.00	56.70	1	901	0.11%
2023/07/04	1	56.40	1	57.20	56.60	0	880	0.00%
2023/07/03	0	0.00	2	61.50	60.60	-2	857	-0.23%
2023/06/29	1	61.30	3	60.80	60.60	-2	841	-0.24%
2023/06/27	3	63.37	6	63.73	60.70	-3	800	-0.37%
2023/06/26	2	60.20	0	0.00	60.90	2	775	0.26%
2023/06/21	3	62.93	0	0.00	62.30	3	764	0.39%
2023/06/20	0	0.00	3	65.87	66.50	-3	744	-0.40%
2023/06/19	1	67.60	1	67.50	67.10	0	734	0.00%
2023/06/16	1	66.30	1	65.60	65.70	0	718	0.00%
2023/06/15	4	69.35	2	67.10	67.90	2	697	0.29%
2023/06/14	4	71.10	2	71.40	71.50	2	636	0.31%
2023/06/13	2	69.20	0.3	69.79	69.70	1.7	580	0.30%
2023/06/12	0	0.00	1	67.40	65.70	-1	507	-0.20%
2023/06/09	2	71.00	7	70.37	70.00	-5	466	-1.07%
2023/06/08	1	65.50	2	68.20	68.30	-1	338	-0.30%
2023/06/05	0	0.00	1	55.00	55.30	-1	247	-0.40%
2023/05/26	1	51.00	0	0.00	51.00	1	224	0.44%
2023/05/23	0	0.00	3.1	57.97	57.30	-3.1	188	-1.65%
2023/05/19	2	53.90	0	0.00	55.10	2	157	1.27%
2023/05/18	0	0.00	1	56.90	55.50	-1	142	-0.70%
2023/05/17	1	53.50	0	0.00	53.50	1	108	0.93%
2023/05/09	0	0.00	4	48.10	48.00	-4	80	-4.98%
2023/05/08	3	51.67	0	0.00	49.45	3	77	3.88%
2023/05/05	4	51.90	0	0.00	50.00	4	73	5.44%
2023/05/04	2	52.00	2	51.25	51.50	0	68	0.00%
2023/05/03	0	0.00	2	52.05	49.25	-2	49	-4.06%
2023/05/02	3	49.80	1.1	49.19	50.30	1.9	42	4.49%
2023/04/18	0	0.00	1	46.05	46.00	-1	32	-3.07%
2023/03/27	0.1	46.15	0	0.00	45.80	0.1	31	0.16%
2023/03/23	0	0.00	1	45.80	46.00	-1	32	-3.08%
2023/03/21	1.1	45.69	0	0.00	45.25	1.1	31	3.51%
2023/03/08	1	45.70	0	0.00	45.65	1	32	3.11%
2023/01/30	0	0.00	1	44.90	44.30	-1	23	-4.28%
2022/12/30	1	44.90	0	0.00	44.80	1	21	4.58%
2022/09/15	0	0.00	1	44.60	44.70	-1	44	-2.24%
2022/08/30	1	46.60	0	0.00	46.15	1	43	2.29%
2022/07/21	0	0.00	2	42.10	42.10	-2	27	-7.35%
2022/07/20	2	43.80	0	0.00	42.60	2	26	7.50%
2022/07/05	1	40.40	0	0.00	40.50	1	20	4.87%
2022/05/30	0	0.00	1	45.45	46.75	-1	21	-4.64%
2022/04/27	1	47.65	1	48.50	48.00	0	26	0.00%
2022/03/17	0	50.20	0	0.00	49.50	0	26	0.00%
2022/03/04	0	50.90	0	0.00	50.10	0	22	0.09%
2022/03/03	0	0.00	0.1	50.60	50.90	-0.1	23	-0.33%
2022/02/18	1	50.80	0	0.00	50.70	1	21	4.58%
2022/02/14	0	0.00	3	49.00	49.10	-3	20	-14.37%
2022/01/12	3	47.23	3	48.80	47.70	0	17	0.00%
2021/11/29	2	48.55	2	49.45	49.25	0	22	0.00%
2021/11/15	0.1	49.60	0	0.00	49.70	0.1	22	0.34%
2021/10/26	1	48.80	0	0.00	48.80	1	22	4.53%
2021/09/06	2	47.65	2	48.45	47.30	0	44	0.00%
2021/09/02	0.2	48.90	0	0.00	47.50	0.2	47	0.45%
2021/09/01	0.2	49.00	0	0.00	47.65	0.2	47	0.46%
2021/08/13	1	49.00	0	0.00	49.00	1	53	1.86%
2021/07/30	5	50.30	5	51.40	50.20	0	76	0.00%
2021/07/28	2	49.95	0	0.00	50.00	2	77	2.60%
2021/06/30	0.1	49.90	0	0.00	49.95	0.1	109	0.05%
2021/05/18	1	48.30	0	0.00	48.30	1	141	0.71%
2021/05/12	0	50.90	0	0.00	50.60	0	135	0.04%
2021/04/16	1	58.40	0	0.00	58.40	1	104	0.96%
2021/04/14	1	58.40	0	0.00	58.20	1	102	0.98%
2021/03/26	0	0.00	5	58.90	59.10	-5	79	-6.32%
2021/03/22	0	0.00	7	59.84	60.00	-7	70	-9.88%
2021/03/18	3	58.77	0	0.00	58.90	3	60	4.94%
2021/03/17	2	54.00	0	0.00	54.20	2	45	4.38%
2021/03/16	7	54.11	0	0.00	53.80	7	48	14.52%
2021/03/03	1	51.20	0	0.00	51.60	1	49	2.01%
2021/01/19	4	48.60	4	50.25	48.30	0	60	0.00%
2021/01/14	1	50.50	0	0.00	49.60	1	59	1.68%
2021/01/07	2	50.00	2	50.70	50.10	0	56	0.00%
2020/12/28	0	0.00	2	49.63	49.70	-2	55	-3.63%
2020/11/30	2	53.80	0	0.00	53.80	2	44	4.51%
2020/11/20	0	0.00	4	50.90	52.20	-4	41	-9.59%
2020/11/18	0	0.00	2	49.80	49.70	-2	38	-5.23%
2020/10/12	0	0.00	0.4	45.60	45.60	-0.4	31	-1.44%
2020/10/06	1	45.40	1	45.80	45.20	0	32	0.00%
2020/09/07	1.9	45.69	0	0.00	45.60	1.9	43	4.28%
2020/08/27	1	47.50	0	0.00	48.00	1	61	1.62%
2020/08/26	2	47.43	2	48.38	48.20	0	62	0.00%
2020/08/14	1	48.30	0	0.00	48.95	1	73	1.36%
2020/07/24	1	48.80	0	0.00	48.80	1	86	1.15%
2020/07/20	1	49.60	0	0.00	49.60	1	88	1.13%
2020/07/13	0	0.00	1	49.50	49.65	-1	93	-1.07%
2020/06/18	1	54.50	0	0.00	54.00	1	111	0.90%
2020/06/09	1	61.00	0	0.00	60.80	1	106	0.94%
2020/06/08	1	61.80	0	0.00	62.00	1	105	0.95%
2020/06/04	1	62.10	0	0.00	62.20	1	105	0.95%
2020/06/03	0	0.00	1	62.70	64.00	-1	107	-0.93%
2020/05/28	1	57.50	0	0.00	57.70	1	106	0.94%
2020/05/27	0	0.00	2	57.40	59.50	-2	105	-1.89%
2020/05/26	2	55.30	0	0.00	55.30	2	101	1.97%
2020/04/30	0	0.00	1	50.20	51.20	-1	103	-0.96%
2020/04/29	1	49.00	0	0.00	49.35	1	104	0.96%
2020/04/07	0	0.00	3	45.60	47.00	-3	93	-3.20%
2020/03/30	0	0.00	1	42.50	42.50	-1	89	-1.12%
2020/03/26	4	43.88	2	43.90	44.85	2	85	2.35%
2020/03/19	1	37.50	0	0.00	37.50	1	84	1.19%
2020/03/18	2	41.98	0	0.00	41.60	2	82	2.42%
2020/03/16	1	44.50	0	0.00	45.30	1	83	1.19%
2020/03/13	1	45.90	0	0.00	45.30	1	82	1.21%
2020/02/26	0	64.50	0	0.00	63.90	0	71	0.00%
2020/01/08	1	68.80	0	0.00	68.60	1	95	1.05%
2020/01/03	0	0.00	1	69.70	69.30	-1	97	-1.02%
2019/12/27	0	0.00	0.1	70.20	70.20	-0.1	98	-0.10%
2019/12/24	0.1	69.50	0	0.00	69.50	0.1	103	0.06%
2019/12/23	0.1	68.50	0	0.00	69.00	0.1	106	0.09%
2019/12/18	0.1	69.00	0	0.00	68.90	0.1	109	0.05%
2019/12/09	0.2	71.90	0	0.00	71.20	0.2	124	0.12%
2019/12/04	0.3	69.60	0	0.00	69.20	0.3	125	0.22%
2019/12/03	0.3	69.80	0	0.00	69.60	0.3	125	0.25%
2019/11/27	0.2	71.90	1	71.30	71.20	-0.8	125	-0.66%
2019/11/22	0.2	71.20	0	0.00	70.90	0.2	131	0.11%
2019/11/19	1	73.60	0	0.00	73.00	1	141	0.71%
2019/11/15	0	0.00	0.2	73.80	73.80	-0.2	149	-0.13%
2019/11/12	0	0.00	2	73.00	73.10	-2	152	-1.32%
2019/09/27	0	0.00	2	81.35	80.30	-2	124	-1.60%
2019/09/25	1	82.20	1	81.70	82.20	0	119	0.00%
2019/09/19	1	81.30	0	0.00	80.10	1	112	0.89%
2019/09/18	0	0.00	1	81.00	81.00	-1	111	-0.90%
2019/09/12	1	78.50	0	0.00	78.50	1	102	0.98%
2019/09/03	0	0.00	1	76.70	76.90	-1	94	-1.05%
2019/09/02	1	77.20	0	0.00	78.40	1	94	1.06%
2019/08/29	0	0.00	1	77.20	76.20	-1	92	-1.09%
2019/08/27	0	0.00	6	81.17	81.60	-6	85	-7.00%
2019/08/26	6	81.50	0	0.00	80.70	6	83	7.15%
2019/08/22	0	0.00	1	84.60	81.80	-1	78	-1.28%
2019/08/21	1	83.20	5	83.20	83.20	-4	69	-5.73%
2019/08/20	5	75.50	3	73.60	75.70	2	61	3.26%
2019/08/19	3	74.00	4	73.50	73.20	-1	58	-1.72%
2019/08/16	0.1	72.90	10	72.95	73.30	-9.9	56	-17.58%
2019/08/15	2	72.35	0	0.00	74.50	2	54	3.65%
2019/08/14	2	72.60	0	0.00	71.90	2	52	3.83%
2019/08/13	11	76.00	0	0.00	75.00	11	48	22.83%
2019/07/22	0.1	64.00	1	64.20	64.40	-0.9	35	-2.50%
2019/06/06	0	0.00	0.1	59.00	59.50	-0.1	18	-0.52%
2019/06/05	0	0.00	0	56.80	56.80	0	16	-0.04%
2019/05/28	0	0.00	1	55.00	55.60	-1	15	-6.59%
2019/05/27	2	57.30	0	0.00	56.40	2	14	13.65%
2019/05/23	1	56.20	0	0.00	56.10	1	13	7.20%
2019/05/17	0	0.00	1	57.30	56.80	-1	11	-8.51%
2019/01/14	0	48.80	0	0.00	48.80	0	10	0.03%
2019/01/11	0	49.40	0	0.00	48.95	0	10	0.01%
2018/06/13	0	0.00	1	62.90	63.30	-1	52	-1.89%
2018/04/20	0	0.00	0.2	65.60	66.00	-0.2	52	-0.36%
2018/04/11	0.2	65.00	0	0.00	65.00	0.2	54	0.35%
2018/01/16	0	0.00	1	61.50	61.60	-1	62	-1.61%
2018/01/12	0	0.00	4	62.73	62.80	-4	60	-6.60%
2018/01/10	0	0.00	4	63.35	63.60	-4	57	-6.90%
2018/01/09	3	63.07	0	0.00	63.00	3	56	5.34%
2018/01/04	0	0.00	19	64.38	63.30	-19	46	-40.54%