寬宏藝術 (6596)-凱基-松山券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
76.3
漲跌
--
漲幅
0.00%
成交量
159張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	76.40	76.00	-1	1,056	-0.09%
2024/05/10	1	75.40	1	77.50	75.80	0	1,039	0.00%
2024/05/09	1	76.20	0	0.00	75.40	1	1,029	0.10%
2024/05/08	1	79.20	0	0.00	79.20	1	1,005	0.10%
2024/05/07	3	85.37	0	0.00	87.90	3	961	0.31%
2024/05/02	1	83.50	0	0.00	83.80	1	917	0.11%
2024/04/30	5	86.10	0	0.00	83.60	5	909	0.55%
2024/04/25	0	0.00	0.1	88.80	85.50	-0.1	851	-0.01%
2024/04/24	0	0.00	1	84.40	85.00	-1	824	-0.12%
2024/04/23	0	0.00	0.1	81.10	84.50	-0.1	765	-0.01%
2024/04/12	0	0.00	1	72.60	73.50	-1	639	-0.16%
2024/04/11	0	0.00	2	71.30	70.70	-2	628	-0.32%
2024/04/10	1	72.00	1	72.80	72.00	0	618	0.00%
2024/04/08	1	71.80	0	0.00	71.60	1	613	0.16%
2024/04/03	0	0.00	2	73.35	74.00	-2	604	-0.33%
2024/03/29	0	0.00	6	73.10	72.90	-6	585	-1.02%
2024/03/28	1	76.50	5	76.00	73.60	-4	577	-0.69%
2024/03/26	0	0.00	8	79.60	78.90	-8	536	-1.49%
2024/03/22	0	0.00	0.1	79.76	78.80	-0.1	492	-0.02%
2024/03/21	0	0.00	1	76.00	76.20	-1	474	-0.21%
2024/03/15	2	71.35	1	70.80	70.90	1	375	0.27%
2024/03/14	3	70.70	4	72.08	71.30	-1	358	-0.28%
2024/03/13	2	70.55	2	70.95	71.10	0	300	0.00%
2024/03/12	12	64.34	0	0.00	64.70	12	221	5.42%
2024/03/08	3	58.80	3	59.60	59.90	0	196	0.00%
2024/03/07	0	0.00	1.2	58.85	59.00	-1.2	175	-0.66%
2024/02/15	0	0.00	2	53.00	52.30	-2	164	-1.22%
2024/01/16	0.4	52.70	0	0.00	52.50	0.4	158	0.22%
2024/01/10	0	0.00	1	52.10	53.00	-1	149	-0.67%
2023/12/08	2	54.00	0	0.00	54.10	2	135	1.47%
2023/12/05	1	53.80	0	0.00	53.80	1	123	0.81%
2023/11/30	0	0.00	2	54.50	54.20	-2	113	-1.76%
2023/11/24	0	0.00	2	51.80	51.80	-2	94	-2.13%
2023/10/31	0.1	49.55	0	0.00	49.45	0.1	142	0.04%
2023/10/18	0.1	49.80	0	0.00	49.40	0.1	163	0.06%
2023/09/21	0.1	48.70	0	0.00	48.55	0.1	281	0.02%
2023/09/20	0.1	49.70	0	0.00	49.50	0.1	294	0.02%
2023/08/23	1	49.20	1	49.80	49.60	0	849	0.00%
2023/08/21	0	0.00	1	50.20	50.80	-1	865	-0.12%
2023/08/16	0	0.00	2	50.20	49.80	-2	913	-0.22%
2023/08/15	1	49.80	3	49.98	49.50	-2	924	-0.22%
2023/08/14	3.1	50.04	0	0.00	49.95	3.1	955	0.32%
2023/08/11	8	53.08	6	53.77	51.70	2	961	0.21%
2023/08/08	0.1	51.80	0	0.00	50.20	0.1	939	0.01%
2023/07/10	0.1	55.30	0	0.00	55.00	0.1	913	0.01%
2023/07/05	0	0.00	1	57.00	56.80	-1	886	-0.11%
2023/07/04	1.1	56.37	0	0.00	56.60	1.1	880	0.13%
2023/06/30	5	60.50	5	60.10	60.30	0	847	0.00%
2023/06/29	5	60.80	0	0.00	60.60	5	841	0.59%
2023/06/28	1.1	60.60	1	61.10	59.70	0.1	814	0.01%
2023/06/20	0.1	65.60	0	0.00	66.50	0.1	744	0.01%
2023/06/16	1.1	66.00	3	66.50	65.70	-2	718	-0.27%
2023/06/15	6.2	74.09	10	68.48	67.90	-3.9	697	-0.55%
2023/06/14	2	71.65	16	70.86	71.50	-14	636	-2.20%
2023/06/13	13	69.34	7	68.99	69.70	6	580	1.03%
2023/06/12	5	66.92	1	67.00	65.70	4	507	0.79%
2023/06/09	8	72.44	7	70.01	70.00	1	466	0.21%
2023/06/08	6	65.75	4	65.08	68.30	2	338	0.59%
2023/06/07	12	59.51	6	60.77	62.10	6	296	2.02%
2023/06/06	0	0.00	10	57.05	56.50	-10	262	-3.81%
2023/06/05	5	55.72	3	54.80	55.30	2	247	0.81%
2023/06/02	4	54.05	0	0.00	53.70	4	240	1.67%
2023/05/31	0	0.00	2	52.10	52.10	-2	231	-0.86%
2023/05/26	4	51.78	0	0.00	51.00	4	224	1.78%
2023/05/25	2	53.80	0	0.00	52.60	2	217	0.92%
2023/05/24	1	55.00	4	55.60	55.50	-3	207	-1.45%
2023/05/23	0	0.00	2	57.35	57.30	-2	188	-1.06%
2023/05/22	0	0.00	2	56.40	55.60	-2	166	-1.20%
2023/05/19	0	0.00	1	55.80	55.10	-1	157	-0.64%
2023/05/18	0	0.00	4	55.93	55.50	-4	142	-2.80%
2023/05/17	0	0.00	4	52.78	53.50	-4	108	-3.70%
2023/05/16	0	0.00	3	50.90	50.90	-3	91	-3.29%
2023/05/15	3	50.83	2	51.30	50.90	1	88	1.14%
2023/05/12	0	0.00	3	50.40	50.80	-3	87	-3.43%
2023/05/11	0	0.00	3	49.60	49.70	-3	85	-3.50%
2023/05/09	1	48.95	0	0.00	48.00	1	80	1.25%
2023/05/08	1	50.40	0	0.00	49.45	1	77	1.29%
2023/05/05	2	50.90	0	0.00	50.00	2	73	2.72%
2023/05/04	5	53.48	6	54.10	51.50	-1	68	-1.45%
2023/05/03	1	49.25	4	51.20	49.25	-3	49	-6.09%
2023/05/02	0	0.00	6	49.20	50.30	-6	42	-13.96%
2023/03/23	0	0.00	5	46.20	46.00	-5	32	-15.39%
2023/03/22	0	0.00	12	45.43	45.60	-12	31	-37.64%
2023/03/21	0	0.00	7	45.26	45.25	-7	31	-22.31%
2023/03/14	0	0.00	16	44.13	44.10	-16	32	-49.28%
2023/03/08	0	0.00	1	46.50	45.65	-1	32	-3.11%
2023/03/03	2	46.00	0	0.00	46.05	2	31	6.38%
2023/03/01	0	0.00	3	46.00	45.60	-3	31	-9.62%
2023/02/08	0	0.00	8	44.99	45.15	-8	25	-30.93%
2023/01/04	0	0.00	2	43.50	43.80	-2	21	-9.18%
2022/09/26	5	42.25	0	0.00	42.35	5	45	11.03%
2022/09/21	5	43.65	0	0.00	43.55	5	44	11.21%
2022/09/14	1	44.65	0	0.00	44.65	1	44	2.24%
2022/08/12	3	44.60	0	0.00	44.90	3	39	7.59%
2022/07/26	0	0.00	168	40.14	40.05	-168	35	-478.18%	大賣/鉅額交易
2022/07/25	0	0.00	123	41.13	41.10	-123	29	-422.68%	大賣/鉅額交易
2022/07/22	0	0.00	15.2	42.11	42.00	-15.2	27	-55.73%
2022/07/21	1	42.60	39.7	42.03	42.10	-38.7	27	-142.21%
2022/07/08	2	40.40	0	0.00	40.40	2	23	8.55%
2022/06/22	0	0.00	1	45.50	45.30	-1	18	-5.51%
2022/06/17	2	45.20	0	0.00	46.00	2	18	10.95%
2022/05/12	5	44.60	0	0.00	44.80	5	26	19.02%
2022/05/10	5	46.75	0	0.00	45.75	5	27	18.44%
2022/04/26	5	47.70	0	0.00	47.85	5	26	18.80%
2022/04/19	1	48.25	0	0.00	49.00	1	27	3.70%
2022/04/12	3	48.52	0	0.00	48.15	3	27	10.79%
2022/04/08	4	48.70	0	0.00	48.90	4	27	14.29%
2022/02/24	1	49.45	0	0.00	49.35	1	22	4.46%
2022/02/23	2	50.00	1	50.50	50.30	1	22	4.49%
2022/02/18	2	50.60	0	0.00	50.70	2	21	9.15%
2022/01/10	1	48.10	0	0.00	48.05	1	17	5.70%
2021/11/29	0	0.00	2	48.50	49.25	-2	22	-9.08%
2021/10/05	1	48.60	0	0.00	48.20	1	30	3.33%
2021/09/24	1	46.90	0	0.00	46.90	1	32	3.12%
2021/07/13	1	50.30	0	0.00	50.70	1	92	1.08%
2021/07/09	1	51.60	0	0.00	52.10	1	93	1.06%
2021/07/08	3	51.07	3	51.03	51.40	0	95	0.00%
2021/06/22	6	50.40	0	0.00	50.40	6	117	5.12%
2021/06/21	3	49.95	1	49.60	50.40	2	117	1.70%
2021/06/15	2	53.90	1	54.30	54.30	1	144	0.69%
2021/06/04	0	0.00	2	53.10	53.00	-2	141	-1.41%
2021/06/01	1	53.00	0	0.00	53.10	1	141	0.70%
2021/05/24	2	49.10	0	0.00	49.00	2	141	1.42%
2021/05/05	3	57.00	0	0.00	57.20	3	120	2.49%
2021/05/04	1	56.50	0	0.00	56.00	1	120	0.83%
2021/04/28	3	59.00	0	0.00	58.70	3	111	2.68%
2021/04/23	0	0.00	5	59.00	59.00	-5	110	-4.52%
2021/04/20	1	58.50	0	0.00	58.60	1	104	0.96%
2021/04/16	1	58.40	0	0.00	58.40	1	104	0.96%
2021/04/15	2	58.35	0	0.00	58.40	2	103	1.94%
2021/04/13	5	59.30	1	58.70	58.70	4	99	4.02%
2021/04/12	2.3	59.39	0	60.00	59.30	2.3	94	2.41%
2021/04/09	0	0.00	1.1	59.40	58.90	-1.1	89	-1.28%
2021/04/07	2	59.50	0	0.00	59.40	2	84	2.36%
2021/04/01	1	59.40	0	0.00	59.00	1	82	1.21%
2021/03/30	0	0.00	1	59.30	59.50	-1	80	-1.25%
2021/03/29	0	0.00	1	59.10	59.00	-1	79	-1.25%
2021/03/24	0	0.00	1	59.10	59.20	-1	75	-1.33%
2021/03/23	0	0.00	2	59.50	59.30	-2	74	-2.69%
2021/03/17	3	54.07	0	0.00	54.20	3	45	6.57%
2021/02/05	2	49.63	0	0.00	49.00	2	52	3.84%
2021/02/04	2	49.60	0	0.00	49.15	2	51	3.85%
2021/02/03	3	49.00	0	0.00	48.40	3	52	5.73%
2021/01/29	1	48.50	0	0.00	47.90	1	60	1.65%
2021/01/26	1	49.50	0	0.00	49.50	1	61	1.64%
2021/01/22	2	47.80	0	0.00	46.95	2	60	3.29%
2021/01/20	1	48.00	0	0.00	48.00	1	61	1.64%
2021/01/06	3	51.13	0	0.00	50.00	3	56	5.34%
2020/12/25	3	51.40	0	0.00	50.70	3	54	5.56%
2020/12/08	0	0.00	4	53.90	53.20	-4	47	-8.35%
2020/12/03	0	0.00	1	54.30	54.10	-1	45	-2.21%
2020/11/26	1	51.80	0	0.00	51.80	1	40	2.46%
2020/11/25	4	52.08	0	0.00	51.80	4	41	9.68%
2020/11/24	4	51.93	0	0.00	51.70	4	40	9.80%
2020/11/20	7	52.17	0	0.00	52.20	7	41	16.79%
2020/11/19	4	49.78	0	0.00	49.30	4	38	10.52%
2020/11/18	2	49.30	0	0.00	49.70	2	38	5.23%
2020/11/17	10	48.99	0	0.00	48.70	10	37	26.77%
2020/11/16	7	49.35	0	0.00	48.55	7	37	18.53%
2020/11/12	1	48.05	0	0.00	48.00	1	38	2.62%
2020/11/11	1	48.60	0	0.00	48.45	1	38	2.62%
2020/11/10	6	49.46	0	0.00	49.00	6	38	15.71%
2020/11/09	17	48.92	0	0.00	49.00	17	36	47.18%
2020/11/06	10	47.56	0	0.00	47.60	10	31	31.70%
2020/10/29	1	45.55	0	0.00	45.55	1	29	3.43%
2020/10/28	2	45.30	0	0.00	45.60	2	28	6.94%
2020/10/23	2	45.90	0	0.00	45.60	2	28	7.11%
2020/10/20	2	45.05	0	0.00	45.10	2	29	6.81%
2020/10/15	3	45.12	0	0.00	45.20	3	30	9.96%
2020/09/29	4	44.93	0	0.00	45.00	4	39	10.26%
2020/09/28	2	45.35	0	0.00	45.20	2	38	5.13%
2020/09/25	2	45.53	0	0.00	45.15	2	39	5.06%
2020/09/24	1	45.50	0	0.00	45.10	1	39	2.51%
2020/09/09	1	45.40	0	0.00	45.90	1	42	2.37%
2020/09/07	0	0.00	1	46.05	45.60	-1	43	-2.28%
2020/09/03	0	0.00	8	46.60	46.60	-8	50	-15.93%
2020/09/02	3	46.60	0	0.00	46.60	3	52	5.71%
2020/09/01	2	47.73	0	0.00	47.20	2	55	3.62%
2020/08/31	7	47.30	0	0.00	47.10	7	56	12.30%
2020/08/28	5	47.63	0	0.00	47.40	5	58	8.61%
2020/08/27	13	47.88	0	0.00	48.00	13	61	21.12%
2020/08/26	3	48.58	0	0.00	48.20	3	62	4.80%
2020/08/25	3	48.40	0	0.00	48.25	3	62	4.83%
2020/08/21	4	48.40	0	0.00	48.85	4	64	6.24%
2020/08/20	9	48.22	0	0.00	48.20	9	70	12.72%
2020/08/19	1	49.00	0	0.00	49.00	1	73	1.37%
2020/08/18	4	49.68	0	0.00	49.65	4	73	5.44%
2020/08/14	4	48.95	0	0.00	48.95	4	73	5.45%
2020/08/11	4	49.54	0	0.00	49.70	4	74	5.39%
2020/08/10	3	49.70	0	0.00	49.70	3	75	3.99%
2020/08/07	1	49.00	0	0.00	48.50	1	75	1.32%
2020/07/27	0	0.00	1	50.00	49.40	-1	83	-1.20%
2020/07/21	1	50.00	0	0.00	49.60	1	87	1.14%
2020/07/20	1	50.00	0	0.00	49.60	1	88	1.13%
2020/07/17	2	50.20	0	0.00	50.20	2	88	2.27%
2020/07/16	5	50.36	0	0.00	50.40	5	88	5.63%
2020/07/15	16	50.36	0	0.00	51.10	16	89	17.93%
2020/07/14	4	49.96	0	0.00	49.95	4	90	4.40%
2020/07/13	4	50.33	0	0.00	49.65	4	93	4.30%
2020/07/10	11	49.90	0	0.00	50.20	11	94	11.68%
2020/07/06	5	53.66	0	0.00	53.70	5	96	5.20%
2020/07/03	10	53.83	0	0.00	54.20	10	96	10.36%
2020/06/22	0	0.00	1	54.90	54.00	-1	110	-0.91%
2020/06/16	3	54.73	0	0.00	55.90	3	110	2.71%
2020/06/11	1	60.50	0	0.00	60.90	1	111	0.90%
2020/06/04	1	63.10	0	0.00	62.20	1	105	0.95%
2020/06/03	0	0.00	1	62.80	64.00	-1	107	-0.93%
2020/06/01	3	58.90	1	58.60	59.40	2	106	1.88%
2020/05/27	1	57.90	0	0.00	59.50	1	105	0.95%
2020/04/28	0	0.00	1	47.30	47.80	-1	101	-0.98%
2020/04/27	0	0.00	1	46.00	46.30	-1	106	-0.94%
2020/04/13	2	44.00	0	0.00	43.90	2	100	2.00%
2020/04/01	1	44.45	0	0.00	44.75	1	91	1.10%
2020/03/31	0	0.00	2	44.83	44.85	-2	91	-2.19%
2020/03/30	1	42.90	0	0.00	42.50	1	89	1.12%
2020/03/27	1	44.75	0	0.00	44.20	1	88	1.14%
2020/03/06	3	58.60	0	0.00	57.60	3	75	3.96%
2020/02/25	0	64.70	0	0.00	64.90	0	72	0.01%
2020/01/16	3	69.80	0	0.00	69.70	3	91	3.29%
2019/12/27	12	70.33	0	0.00	70.20	12	98	12.21%
2019/12/26	1	70.00	0	0.00	69.70	1	98	1.02%
2019/12/25	1	69.70	0	0.00	69.30	1	101	0.99%
2019/12/18	0	0.00	2	69.00	68.90	-2	109	-1.82%
2019/12/17	8	69.08	0	0.00	69.00	8	109	7.29%
2019/12/12	1	70.00	0	0.00	70.00	1	114	0.87%
2019/12/11	5	70.64	0	0.00	70.30	5	118	4.23%
2019/12/05	4	69.55	0	0.00	69.70	4	124	3.22%
2019/12/04	1	69.50	0	0.00	69.20	1	125	0.80%
2019/12/03	6	69.43	0	0.00	69.60	6	125	4.77%
2019/11/29	12	70.72	0	0.00	70.40	12	124	9.63%
2019/11/28	6	71.03	0	0.00	71.10	6	124	4.81%
2019/11/27	4	71.20	0	0.00	71.20	4	125	3.20%
2019/11/26	2	71.20	0	0.00	71.20	2	128	1.56%
2019/11/22	2	71.05	0	0.00	70.90	2	131	1.52%
2019/11/20	0	0.00	1	71.50	71.50	-1	135	-0.74%
2019/11/19	1	73.60	1	73.10	73.00	0	141	0.00%
2019/11/12	0	0.00	1	72.90	73.10	-1	152	-0.66%
2019/11/07	0	0.00	1	75.00	75.00	-1	152	-0.66%
2019/11/06	3	73.80	0	0.00	75.00	3	150	1.99%
2019/06/21	0	0.00	2	60.50	60.20	-2	27	-7.30%
2019/06/20	2	62.70	0	0.00	62.80	2	26	7.47%
2018/10/04	0	0.00	1	51.50	50.90	-1	12	-7.81%
2018/09/26	1	49.00	0	0.00	48.00	1	12	8.23%
2018/08/21	1	58.70	0	0.00	58.70	1	20	4.81%
2018/08/16	3	58.20	4	57.90	58.30	-1	21	-4.59%
2018/08/14	1	60.00	0	0.00	60.00	1	23	4.30%
2018/08/13	0	0.00	10	59.07	59.60	-10	23	-42.56%
2018/05/25	0	61.60	0	0.00	61.00	0	51	0.01%
2018/05/23	1	61.20	0	0.00	61.40	1	51	1.94%
2018/04/24	5	63.16	0	0.00	63.10	5	51	9.69%
2018/04/12	0	0.00	1	66.00	67.10	-1	53	-1.87%
2018/04/10	1	61.40	0	0.00	64.60	1	67	1.49%
2018/04/09	2	61.90	0	0.00	61.40	2	65	3.03%
2018/03/29	1	61.20	0	0.00	61.90	1	68	1.46%
2018/03/27	4	61.78	0	0.00	61.20	4	70	5.71%
2018/02/12	6	56.68	0	0.00	57.00	6	61	9.83%