寬宏藝術 (6596)-凱基-和平券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
80.2
漲跌
▼3.6
漲幅
-4.30%
成交量
925張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	84.90	5	85.82	85.50	0	851	0.00%
2024/04/23	0	0.00	1	80.60	84.50	-1	765	-0.13%
2024/03/28	0	0.00	8	75.00	73.60	-8	577	-1.38%
2024/03/27	9	79.18	0	0.00	78.70	9	554	1.62%
2024/03/22	4	77.40	4	77.30	78.80	0	492	0.00%
2024/03/20	1	75.90	2	74.85	75.00	-1	454	-0.22%
2024/03/18	1	74.30	1	74.70	72.50	0	403	0.00%
2024/03/14	14	72.04	14	72.84	71.30	0	358	0.00%
2024/03/13	0	0.00	1	71.10	71.10	-1	300	-0.33%
2024/03/11	0	0.00	2	60.90	60.50	-2	201	-0.99%
2024/03/07	2	59.40	0	0.00	59.00	2	175	1.14%
2024/02/19	0	0.00	1	51.70	52.00	-1	169	-0.59%
2024/01/15	0	0.00	3	53.00	53.20	-3	157	-1.90%
2024/01/12	0	0.00	2	53.55	53.20	-2	156	-1.27%
2024/01/11	5	53.60	0	0.00	53.50	5	155	3.22%
2023/12/28	0	0.00	0.1	51.20	50.40	-0.1	134	-0.07%
2023/12/05	0	0.00	1	53.70	53.80	-1	123	-0.81%
2023/12/01	0	0.00	3	53.90	53.80	-3	122	-2.45%
2023/11/30	5	54.26	2	54.10	54.20	3	113	2.64%
2023/11/28	1	51.70	0	0.00	51.90	1	94	1.05%
2023/08/24	0	0.00	1	49.70	49.75	-1	848	-0.12%
2023/08/22	0	0.00	4	50.25	50.00	-4	856	-0.47%
2023/08/18	0	0.00	2	50.25	50.10	-2	884	-0.23%
2023/07/27	0	0.00	1	52.80	52.80	-1	962	-0.10%
2023/07/25	0	0.00	4	53.13	52.70	-4	969	-0.41%
2023/07/14	2	52.50	2	53.05	53.40	0	941	0.00%
2023/07/04	1	56.60	0	0.00	56.60	1	880	0.11%
2023/06/29	2	62.15	2	61.80	60.60	0	841	0.00%
2023/06/27	2	62.00	2	63.80	60.70	0	800	0.00%
2023/06/26	1	60.60	0	0.00	60.90	1	775	0.13%
2023/06/21	3	65.33	2	64.90	62.30	1	764	0.13%
2023/06/16	2	66.15	1	65.40	65.70	1	718	0.14%
2023/06/15	3	67.73	2	67.10	67.90	1	697	0.14%
2023/06/14	7	71.24	12	71.23	71.50	-5	636	-0.79%
2023/06/13	11	69.55	4	68.00	69.70	7	580	1.21%
2023/06/12	5	67.20	6	65.98	65.70	-1	507	-0.20%
2023/06/09	2	74.60	8	74.71	70.00	-6	466	-1.29%
2023/06/08	12	65.89	0	0.00	68.30	12	338	3.54%
2023/06/07	1	57.80	4	60.80	62.10	-3	296	-1.01%
2023/06/06	0	0.00	2	58.05	56.50	-2	262	-0.76%
2023/06/02	0	0.00	2	54.55	53.70	-2	240	-0.83%
2023/05/26	1	51.60	1	52.30	51.00	0	224	0.00%
2023/05/22	1	54.60	0	0.00	55.60	1	166	0.60%
2023/05/18	3	55.70	2	55.50	55.50	1	142	0.70%
2023/05/16	0	0.00	1	51.40	50.90	-1	91	-1.10%
2023/05/04	3	51.97	3	52.67	51.50	0	68	0.00%
2023/05/02	1	48.65	1	50.30	50.30	0	42	0.00%
2022/12/22	0	0.00	1	43.90	43.90	-1	21	-4.69%
2022/12/21	0	0.00	2	44.45	44.00	-2	21	-9.22%
2022/12/20	0	0.00	3	44.17	43.80	-3	21	-13.89%
2022/12/19	0	0.00	2	45.30	45.30	-2	21	-9.17%
2022/12/16	0	0.00	5	45.62	45.55	-5	22	-22.56%
2022/12/15	0	0.00	11	46.23	45.85	-11	22	-49.18%
2022/12/12	0	0.00	1	45.20	44.90	-1	21	-4.59%
2022/12/09	0	0.00	2	44.58	44.80	-2	21	-9.30%
2022/12/08	0	0.00	1	44.60	44.50	-1	21	-4.70%
2022/12/07	0	0.00	8	43.77	44.25	-8	20	-38.22%
2022/12/02	0	0.00	4	42.96	43.00	-4	19	-20.71%
2022/12/01	0	0.00	4	42.68	42.60	-4	19	-20.53%
2022/11/30	0	0.00	3	42.13	42.25	-3	19	-15.52%
2022/11/29	0	0.00	2	41.95	41.55	-2	18	-10.57%
2022/11/25	0	0.00	2	42.23	41.85	-2	18	-10.61%
2022/11/23	0	0.00	2	43.03	42.60	-2	19	-10.48%
2022/10/19	1	41.80	0	0.00	42.00	1	36	2.71%
2022/09/14	0	0.00	1	44.95	44.65	-1	44	-2.24%
2022/09/13	0	0.00	1	45.10	45.00	-1	44	-2.22%
2022/09/12	0	0.00	2	45.50	45.55	-2	44	-4.46%
2022/09/08	0	0.00	1	45.35	45.50	-1	44	-2.22%
2022/08/22	0	0.00	0	46.00	46.80	0	41	0.00%
2022/08/03	1	43.30	0	0.00	43.10	1	39	2.53%
2022/07/26	1	40.00	1	40.05	40.05	0	35	0.00%
2022/07/06	4	39.20	0	0.00	38.95	4	21	18.21%
2022/07/05	5	40.72	0	0.00	40.50	5	20	24.33%
2022/07/04	1	41.65	0	0.00	41.75	1	19	5.19%
2022/07/01	4	42.54	0	0.00	42.30	4	19	20.71%
2022/06/29	1	44.10	0	0.00	44.15	1	18	5.32%
2022/06/17	1	45.15	0	0.00	46.00	1	18	5.47%
2022/06/16	2	46.35	0	0.00	46.00	2	18	10.78%
2022/05/31	1	45.50	0	0.00	45.75	1	21	4.75%
2022/05/13	1	44.75	0	0.00	44.80	1	26	3.80%
2022/05/11	2	44.65	0	0.00	44.80	2	27	7.21%
2022/05/10	11	46.05	0	0.00	45.75	11	27	40.57%
2022/05/09	3	47.20	0	0.00	47.00	3	26	11.48%
2022/04/28	2	47.58	0	0.00	48.45	2	26	7.42%
2022/04/27	3	47.52	0	0.00	48.00	3	26	11.16%
2022/04/26	1	47.75	0	0.00	47.85	1	26	3.76%
2022/04/25	2	47.83	0	0.00	47.85	2	26	7.61%
2022/04/22	2	48.03	0	0.00	48.20	2	26	7.53%
2022/04/21	2	48.00	0	0.00	48.60	2	26	7.46%
2022/04/19	1	48.50	8	48.36	49.00	-7	27	-25.91%
2022/04/12	2	48.53	0	0.00	48.15	2	27	7.19%
2022/04/11	6	48.98	0	0.00	49.00	6	27	21.57%
2022/01/17	0	0.00	2	46.65	46.65	-2	18	-10.65%
2022/01/12	0	0.00	4	47.25	47.70	-4	17	-22.24%
2021/11/24	0	0.00	1	49.75	49.65	-1	21	-4.67%
2021/10/29	1	49.50	0	0.00	49.65	1	22	4.49%
2021/08/18	1	47.65	0	0.00	48.00	1	53	1.88%
2021/08/10	1	49.55	0	0.00	50.00	1	55	1.79%
2021/07/15	1	50.20	0	0.00	50.30	1	92	1.08%
2021/07/02	1	49.90	0	0.00	49.90	1	107	0.93%
2021/06/21	1	50.00	0	0.00	50.40	1	117	0.85%
2021/06/01	0	0.00	0.1	53.20	53.10	-0.1	141	-0.07%
2021/05/12	0	0.00	1	51.40	50.60	-1	135	-0.74%
2021/04/27	10	59.00	0	0.00	58.80	10	112	8.91%
2021/04/12	0	0.00	1	61.00	59.30	-1	94	-1.06%
2021/04/09	2	59.40	0	0.00	58.90	2	89	2.22%
2021/03/18	1	59.50	0	0.00	58.90	1	60	1.65%
2021/01/12	1	49.90	0	0.00	49.90	1	58	1.71%
2021/01/04	1	49.90	0	0.00	49.95	1	55	1.79%
2020/12/22	0	0.00	0	52.00	50.50	0	53	0.00%
2020/11/05	0	45.70	0	0.00	45.65	0	28	0.00%
2020/10/28	0	45.00	0	0.00	45.60	0	28	0.00%
2020/07/13	0	0.00	1	49.90	49.65	-1	93	-1.07%
2020/06/08	0	0.00	2	62.55	62.00	-2	105	-1.89%
2020/04/22	1	44.65	1	44.75	45.55	0	107	0.00%
2020/04/21	0	0.00	1	45.10	45.25	-1	107	-0.93%
2020/04/20	1	45.80	0	0.00	45.90	1	106	0.94%
2020/04/17	2	46.80	0	0.00	46.20	2	106	1.88%
2020/04/15	1	45.75	0	0.00	46.00	1	102	0.98%
2020/04/14	1	44.90	0	0.00	45.00	1	100	0.99%
2020/03/31	1	45.20	0	0.00	44.85	1	91	1.10%
2020/03/13	0	0.00	1	45.85	45.30	-1	82	-1.21%
2020/03/11	1	50.00	0	0.00	50.00	1	81	1.23%
2020/01/30	0	0.00	1	64.90	63.80	-1	95	-1.05%
2020/01/06	1	69.00	0	0.00	70.00	1	97	1.02%
2019/12/31	1	69.70	0	0.00	69.90	1	98	1.01%
2019/12/26	0	0.00	0.1	70.00	69.70	-0.1	98	-0.10%
2019/11/14	0	0.00	1	73.80	73.20	-1	150	-0.67%
2019/10/01	0	0.00	1	74.70	73.80	-1	128	-0.78%
2019/09/26	0	0.00	1	83.20	81.60	-1	122	-0.82%
2019/09/16	1	78.90	2	78.65	81.60	-1	105	-0.95%
2019/09/12	2	78.70	2	77.50	78.50	0	102	0.00%
2019/09/11	2	78.85	0	0.00	77.50	2	99	2.01%
2019/09/03	0	0.00	4	76.60	76.90	-4	94	-4.21%
2019/09/02	2	76.70	0	0.00	78.40	2	94	2.12%
2019/08/30	2	75.85	0	0.00	75.10	2	93	2.14%
2019/08/29	0	0.00	3	75.80	76.20	-3	92	-3.26%
2019/08/27	0	0.00	2	81.00	81.60	-2	85	-2.33%
2019/08/26	1	79.90	0	0.00	80.70	1	83	1.19%
2019/08/23	3	80.50	0	0.00	81.60	3	81	3.69%
2019/08/22	2	81.15	8	80.50	81.80	-6	78	-7.68%
2019/08/21	8	77.33	0	0.00	83.20	8	69	11.46%
2019/08/19	0	0.00	3	73.57	73.20	-3	58	-5.17%
2019/08/16	3	73.57	8	74.45	73.30	-5	56	-8.88%
2019/08/15	8	71.83	4	70.08	74.50	4	54	7.30%
2019/08/14	4	75.00	4	73.00	71.90	0	52	0.00%
2019/08/13	4	76.00	0	0.00	75.00	4	48	8.30%
2019/08/06	1	64.20	0	0.00	64.40	1	40	2.50%
2019/05/20	0	0.00	1	55.00	54.50	-1	12	-7.99%
2019/04/12	1	49.60	0	0.00	49.60	1	9	10.60%
2018/04/26	0	0.00	1	62.50	62.60	-1	51	-1.95%
2018/04/24	0	0.00	1	64.60	63.10	-1	51	-1.94%
2018/04/23	0	0.00	1	64.50	65.00	-1	52	-1.92%
2018/04/20	1	66.50	1	65.60	66.00	0	52	0.00%
2018/04/18	1	65.00	1	65.20	65.50	0	51	0.00%
2018/04/16	1	66.70	1	65.20	65.20	0	53	0.00%
2018/04/13	1	67.80	0	0.00	66.60	1	54	1.85%
2018/04/12	1	66.60	0	0.00	67.10	1	53	1.87%
2018/04/11	1	65.00	0	0.00	65.00	1	54	1.84%
2018/02/22	0	0.00	1	55.00	54.50	-1	60	-1.66%
2018/01/08	1	62.90	1	62.90	62.90	0	54	0.00%