寬宏藝術 (6596)-富邦-建國券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
80.2
漲跌
▼3.6
漲幅
-4.30%
成交量
925張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	83.01	0	0.00	80.20	2	930	0.22%
2024/04/30	1	84.10	1.5	83.29	83.60	-0.5	909	-0.06%
2024/04/29	6.4	87.84	5	88.90	86.50	1.4	891	0.16%
2024/04/26	2.5	85.64	8	85.80	87.80	-5.5	868	-0.63%
2024/04/25	1	85.10	0	0.00	85.50	1	851	0.12%
2024/04/24	3.1	86.78	5.2	84.44	85.00	-2.1	824	-0.25%
2024/04/23	3	83.83	1	81.40	84.50	2	765	0.26%
2024/04/22	2	76.00	4.2	75.92	76.90	-2.2	719	-0.30%
2024/04/19	2	76.00	0	0.00	76.00	2	709	0.28%
2024/04/18	1	78.00	2	78.15	78.90	-1	695	-0.14%
2024/04/17	2	77.90	1	77.50	77.50	1	684	0.15%
2024/04/16	2	74.00	0	0.00	74.70	2	664	0.30%
2024/04/15	2	74.50	1	73.20	73.60	1	652	0.15%
2024/04/12	1	72.50	0.1	72.60	73.50	0.9	639	0.14%
2024/04/11	3	71.50	42	70.89	70.70	-39	628	-6.21%
2024/04/09	1	71.10	0	0.00	71.40	1	615	0.16%
2024/04/08	2	72.50	0	0.00	71.60	2	613	0.33%
2024/04/03	3	73.97	0	0.00	74.00	3	604	0.50%
2024/04/02	0	79.00	0.1	79.70	72.60	-0.1	595	-0.02%
2024/04/01	0	0.00	0.1	73.90	72.50	-0.1	590	-0.01%
2024/03/28	9	74.00	0	0.00	73.60	9	577	1.56%
2024/03/27	16	78.88	2	80.10	78.70	14	554	2.52%
2024/03/26	6	78.60	64	77.42	78.90	-58	536	-10.82%
2024/03/22	0	0.00	0.1	79.50	78.80	-0.1	492	-0.02%
2024/03/21	26	75.93	0.1	76.19	76.20	25.9	474	5.45%
2024/03/20	33	75.31	2.5	75.70	75.00	30.5	454	6.70%
2024/03/19	1	74.80	3	73.90	74.00	-2	426	-0.47%
2024/03/18	0	73.40	15	73.33	72.50	-15	403	-3.71%
2024/03/15	1	71.10	20	71.22	70.90	-19	375	-5.06%
2024/03/14	6	72.69	8	71.44	71.30	-2	358	-0.55%
2024/03/13	3	71.10	2	71.10	71.10	1	300	0.33%
2024/03/12	4	64.68	1	64.50	64.70	3	221	1.34%
2024/03/11	0	0.00	5	60.50	60.50	-5	201	-2.49%
2024/03/08	26	58.78	22	59.61	59.90	4	196	2.06%
2024/03/07	8	57.46	16	58.27	59.00	-8	175	-4.57%
2024/03/06	5	55.00	1	54.80	54.70	4	154	2.59%
2024/03/04	11	53.38	0	0.00	53.60	11	169	6.49%
2024/03/01	2.3	53.10	0	0.00	53.10	2.3	166	1.35%
2024/02/27	0	52.10	0	0.00	52.10	0	164	0.02%
2024/02/22	2	52.25	0	0.00	52.10	2	168	1.18%
2024/02/20	7	51.59	0	0.00	51.60	7	170	4.11%
2024/02/16	2	51.40	0	0.00	51.30	2	168	1.19%
2024/02/15	4.5	52.33	0	0.00	52.30	4.5	164	2.72%
2024/02/05	14	53.18	1	53.50	53.70	13	163	7.97%
2024/01/31	0	0.00	0	53.40	53.30	0	160	0.00%
2024/01/30	3	53.67	0	0.00	53.90	3	161	1.86%
2024/01/29	0	0.00	0.2	53.40	53.70	-0.2	163	-0.09%
2024/01/24	0	0.00	1	52.10	52.70	-1	160	-0.62%
2024/01/11	1	53.50	1.6	54.18	53.50	-0.6	155	-0.41%
2024/01/10	1	53.00	0	0.00	53.00	1	149	0.67%
2024/01/09	1	52.00	0	0.00	52.00	1	149	0.67%
2023/12/19	1	51.60	0	0.00	51.20	1	145	0.69%
2023/12/12	0	0.00	3	51.60	51.50	-3	143	-2.09%
2023/12/07	1	53.50	0	0.00	53.70	1	134	0.74%
2023/12/06	2	54.45	0.2	54.66	54.20	1.8	132	1.33%
2023/12/05	0	0.00	4	54.65	53.80	-4	123	-3.24%
2023/12/01	1	53.60	3	55.33	53.80	-2	122	-1.64%
2023/11/30	2	54.20	7	54.27	54.20	-5	113	-4.41%
2023/11/27	10	51.55	0	0.00	51.40	10	94	10.60%
2023/11/22	5.1	51.71	0	0.00	51.80	5.1	95	5.34%
2023/11/21	5	52.00	0	0.00	52.00	5	94	5.27%
2023/11/20	0	51.90	0	0.00	51.80	0	94	0.04%
2023/10/19	0	0.00	1	49.80	49.80	-1	159	-0.63%
2023/10/17	0	51.00	0	0.00	50.40	0	166	0.01%
2023/08/24	1	49.60	0	0.00	49.75	1	848	0.12%
2023/08/22	2	50.00	0	0.00	50.00	2	856	0.23%
2023/08/14	0	0.00	1	51.80	49.95	-1	955	-0.10%
2023/08/11	1	52.10	4	52.88	51.70	-3	961	-0.31%
2023/08/10	4	48.58	1	48.40	48.95	3	940	0.32%
2023/08/09	2	49.73	0	0.00	49.75	2	939	0.21%
2023/08/08	8	50.59	0	0.00	50.20	8	939	0.85%
2023/08/07	2	52.05	0	0.00	52.80	2	934	0.21%
2023/07/28	2	52.70	0	0.00	52.90	2	957	0.21%
2023/07/21	1	53.20	0	0.00	52.40	1	962	0.10%
2023/07/20	0	0.00	1	52.80	53.00	-1	959	-0.10%
2023/07/18	0	0.00	1.4	52.00	51.80	-1.4	951	-0.14%
2023/07/17	1	52.40	0	0.00	54.00	1	946	0.11%
2023/07/14	0	0.00	1	52.60	53.40	-1	941	-0.11%
2023/07/13	1	51.70	1	51.70	51.70	0	934	0.00%
2023/07/12	1	52.70	0	0.00	52.80	1	929	0.11%
2023/07/11	2	53.55	4	53.20	53.00	-2	925	-0.22%
2023/07/10	7	55.37	2	56.05	55.00	5	913	0.55%
2023/07/06	1	56.90	1	56.40	56.30	0	891	0.00%
2023/07/04	11.5	57.00	23	57.09	56.60	-11.5	880	-1.31%
2023/07/03	3	61.00	0	0.00	60.60	3	857	0.35%
2023/06/30	0.5	60.40	5	60.00	60.30	-4.5	847	-0.53%
2023/06/29	11	62.23	9	60.46	60.60	2	841	0.24%
2023/06/28	1	59.40	1	59.30	59.70	0	814	0.00%
2023/06/27	3	61.47	0	0.00	60.70	3	800	0.37%
2023/06/26	1	60.70	1	61.60	60.90	0	775	0.00%
2023/06/21	7	63.40	6	62.50	62.30	1	764	0.13%
2023/06/20	0.2	65.60	0	0.00	66.50	0.2	744	0.02%
2023/06/19	0	0.00	1	66.10	67.10	-1	734	-0.14%
2023/06/16	15.2	66.42	15	65.27	65.70	0.2	718	0.03%
2023/06/15	11	69.89	2	68.10	67.90	9	697	1.29%
2023/06/14	6	69.95	8	71.84	71.50	-2	636	-0.31%
2023/06/13	7	68.43	10	69.36	69.70	-3	580	-0.52%
2023/06/12	15	67.30	14	66.49	65.70	1	507	0.20%
2023/06/09	27	71.37	31	71.34	70.00	-4	466	-0.86%
2023/06/08	7	64.33	4	67.75	68.30	3	338	0.89%
2023/06/07	3	59.93	9.6	61.41	62.10	-6.6	296	-2.22%
2023/06/06	1	56.40	7	57.09	56.50	-6	262	-2.28%
2023/06/05	0	0.00	4	55.78	55.30	-4	247	-1.61%
2023/05/26	4	51.65	1	51.70	51.00	3	224	1.33%
2023/05/25	4	53.60	3	54.50	52.60	1	217	0.46%
2023/05/24	6	56.75	20	55.68	55.50	-14	207	-6.75%
2023/05/23	1	56.10	10	57.39	57.30	-9	188	-4.79%
2023/05/22	2	55.80	3	56.60	55.60	-1	166	-0.60%
2023/05/19	4	54.60	8	54.65	55.10	-4	157	-2.54%
2023/05/18	23	56.15	4	55.85	55.50	19	142	13.31%
2023/05/17	0	0.00	6	52.85	53.50	-6	108	-5.55%
2023/05/16	2	50.95	2	51.30	50.90	0	91	0.00%
2023/05/15	4	51.13	4	51.50	50.90	0	88	0.00%
2023/05/11	0	0.00	1	51.30	49.70	-1	85	-1.17%
2023/05/10	2	50.00	0	0.00	50.20	2	83	2.40%
2023/05/09	2	47.95	0	0.00	48.00	2	80	2.49%
2023/05/08	1	49.60	0	0.00	49.45	1	77	1.29%
2023/05/05	3	51.57	0	0.00	50.00	3	73	4.08%
2023/05/04	3	51.77	1	50.90	51.50	2	68	2.91%
2023/05/03	1	49.25	1	52.70	49.25	0	49	0.00%
2023/05/02	3	50.20	1	48.90	50.30	2	42	4.65%
2023/04/28	2	47.13	0	0.00	47.65	2	35	5.62%
2023/04/17	0	0.00	0	45.75	45.75	0	32	0.00%
2023/04/12	1	45.65	0	0.00	45.50	1	31	3.16%
2023/03/15	2	44.10	0	0.00	44.10	2	32	6.18%
2023/03/10	1	45.00	0	0.00	45.25	1	32	3.13%
2023/03/07	4	46.39	0	0.00	46.50	4	31	12.67%
2023/02/15	2	46.00	0	0.00	45.50	2	29	6.75%
2023/02/02	0	0.00	1	45.00	45.05	-1	24	-4.10%
2023/01/31	8	44.11	0	0.00	44.35	8	23	33.66%
2023/01/16	10	45.50	10	44.15	44.45	0	23	0.00%
2023/01/09	0	0.00	2	43.85	43.85	-2	21	-9.30%
2022/12/29	1	44.60	0	0.00	44.60	1	22	4.48%
2022/12/13	3	44.57	0	0.00	44.50	3	21	13.80%
2022/12/08	1	44.60	0	0.00	44.50	1	21	4.70%
2022/12/05	0	0.00	2	43.08	43.05	-2	19	-10.20%
2022/11/11	0	0.00	1	42.00	41.70	-1	21	-4.61%
2022/11/10	0	0.00	3	41.45	41.70	-3	21	-13.95%
2022/10/13	1	41.80	0	0.00	41.85	1	39	2.51%
2022/09/28	1	41.20	0	0.00	41.00	1	45	2.20%
2022/09/26	1	43.05	0	0.00	42.35	1	45	2.21%
2022/09/23	0	0.00	1	43.65	43.60	-1	44	-2.23%
2022/08/23	1	46.00	0	0.00	46.40	1	42	2.37%
2022/08/15	1	45.10	0	0.00	45.30	1	40	2.50%
2022/08/11	0	0.00	1	45.00	45.00	-1	39	-2.55%
2022/08/04	0	0.00	3	43.40	43.40	-3	38	-7.77%
2022/07/26	4	39.99	0	0.00	40.05	4	35	11.39%
2022/07/25	0	41.50	0	0.00	41.10	0	29	0.00%
2022/07/12	1	39.50	0	0.00	39.55	1	24	4.05%
2022/07/06	1	38.65	0	0.00	38.95	1	21	4.55%
2022/06/21	1	45.60	0	0.00	46.30	1	18	5.38%
2022/04/14	0	0.00	1	49.45	49.30	-1	28	-3.55%
2022/03/24	0	0.00	1.1	49.90	49.95	-1.1	27	-4.02%
2022/03/15	1	48.80	0	0.00	48.80	1	25	3.93%
2022/03/14	0	0.00	1	49.00	49.00	-1	25	-3.93%
2022/03/09	1	48.95	0.2	48.05	48.95	0.8	24	3.05%
2022/03/08	0	0.00	1.6	47.96	47.95	-1.6	23	-6.81%
2022/03/03	0	0.00	1	51.00	50.90	-1	23	-4.29%
2022/02/14	4	49.10	0	0.00	49.10	4	20	19.15%
2022/01/10	1	48.05	0	0.00	48.05	1	17	5.70%
2021/12/23	0	0.00	1	49.00	48.60	-1	18	-5.45%
2021/11/18	0	0.00	3	50.03	49.80	-3	21	-14.17%
2021/10/29	0	0.00	4	49.75	49.65	-4	22	-17.98%
2021/09/27	2	47.50	0	0.00	47.70	2	31	6.26%
2021/08/31	1	48.10	0	0.00	48.00	1	48	2.07%
2021/08/17	0	0.00	5	49.06	48.70	-5	52	-9.51%
2021/07/21	3	50.40	0	0.00	50.40	3	84	3.53%
2021/07/14	0	0.00	0.1	50.80	50.20	-0.1	93	-0.06%
2021/07/12	0	0.00	1	51.90	51.00	-1	93	-1.07%
2021/07/09	1	52.30	0	0.00	52.10	1	93	1.06%
2021/07/06	1	50.70	0	0.00	50.70	1	103	0.97%
2021/06/29	1	49.90	0	0.00	49.90	1	111	0.90%
2021/06/23	0.1	50.00	0	0.00	49.95	0.1	116	0.04%
2021/06/22	0	0.00	1	50.40	50.40	-1	117	-0.85%
2021/06/21	1	50.30	0	0.00	50.40	1	117	0.85%
2021/06/17	0.1	50.60	0	0.00	50.00	0.1	123	0.04%
2021/06/15	0.1	54.40	0	0.00	54.30	0.1	144	0.04%
2021/06/10	1	53.30	0	0.00	53.30	1	138	0.72%
2021/06/09	2	52.70	0	0.00	52.80	2	139	1.43%
2021/06/08	2	52.80	0	0.00	52.80	2	138	1.44%
2021/06/04	1	53.10	0	0.00	53.00	1	141	0.71%
2021/06/01	2	53.15	0	0.00	53.10	2	141	1.41%
2021/05/17	3	47.12	0.1	47.90	46.50	2.9	141	2.06%
2021/05/13	2	49.00	0	0.00	50.20	2	137	1.45%
2021/05/12	1	50.60	0	0.00	50.60	1	135	0.74%
2021/05/05	0	0.00	1	56.80	57.20	-1	120	-0.83%
2021/05/04	1	56.30	0	0.00	56.00	1	120	0.83%
2021/05/03	2	57.10	0.1	58.50	57.00	1.9	117	1.64%
2021/04/29	1	58.20	0	0.00	58.30	1	114	0.87%
2021/04/28	0	0.00	1	58.90	58.70	-1	111	-0.89%
2021/04/22	5	58.90	0	0.00	58.40	5	109	4.58%
2021/04/21	3	59.10	0	0.00	59.10	3	105	2.83%
2021/04/20	3	58.60	0	0.00	58.60	3	104	2.87%
2021/04/16	2	58.50	0	0.00	58.40	2	104	1.92%
2021/04/13	1	58.80	0	0.00	58.70	1	99	1.01%
2021/04/12	2	59.55	1	61.40	59.30	1	94	1.06%
2021/04/06	1	58.70	14	59.16	59.50	-13	83	-15.51%
2021/04/01	1	59.00	1	59.90	59.00	0	82	0.00%
2021/03/31	4	59.35	0	0.00	59.30	4	80	4.95%
2021/03/30	11	59.21	0	0.00	59.50	11	80	13.71%
2021/03/26	1	58.70	0	0.00	59.10	1	79	1.26%
2021/03/23	1	60.00	1	59.20	59.30	0	74	0.00%
2021/03/22	2	60.10	0	0.00	60.00	2	70	2.82%
2021/03/19	1	59.10	1	59.90	59.40	0	67	0.00%
2021/03/18	13	59.15	13	58.82	58.90	0	60	0.00%
2021/03/03	0	0.00	1	51.60	51.60	-1	49	-2.01%
2021/02/23	0	0.00	0.1	52.10	51.90	-0.1	53	-0.19%
2021/02/05	0	0.00	1	49.75	49.00	-1	52	-1.92%
2021/01/29	1	47.75	1	48.30	47.90	0	60	0.00%
2021/01/20	1	48.00	1	47.30	48.00	0	61	0.00%
2021/01/13	0	49.70	0	0.00	50.50	0	59	0.03%
2021/01/08	1	50.10	0	0.00	50.00	1	56	1.77%
2020/12/28	3	50.47	0	0.00	49.70	3	55	5.45%
2020/12/25	0	0.00	1	51.70	50.70	-1	54	-1.85%
2020/12/24	0	49.50	0	0.00	49.50	0	53	0.04%
2020/12/21	1	51.30	0	0.00	51.10	1	52	1.94%
2020/12/16	1	51.40	0	0.00	51.70	1	54	1.85%
2020/12/15	1	51.50	0	0.00	51.50	1	54	1.85%
2020/12/11	0	52.50	0	0.00	52.40	0	53	0.04%
2020/12/08	0	0.00	0	54.00	53.20	0	47	-0.04%
2020/12/07	2	53.80	0	0.00	53.90	2	47	4.22%
2020/12/04	0	0.00	0.3	54.10	54.90	-0.3	46	-0.75%
2020/12/03	3	54.30	1.1	54.50	54.10	1.9	45	4.30%
2020/12/02	1	53.80	0	0.00	54.00	1	45	2.20%
2020/12/01	1	53.80	0	0.00	53.70	1	44	2.24%
2020/11/27	2	52.40	0	0.00	52.40	2	41	4.81%
2020/11/26	0	0.00	1	51.80	51.80	-1	40	-2.46%
2020/11/25	2	52.30	0	0.00	51.80	2	41	4.84%
2020/11/24	0	51.60	0	0.00	51.70	0	40	0.05%
2020/11/23	3	51.51	0	0.00	51.70	3	41	7.28%
2020/11/20	0	0.00	2	52.25	52.20	-2	41	-4.80%
2020/11/18	1	49.70	0	0.00	49.70	1	38	2.61%
2020/08/31	1	46.70	0	0.00	47.10	1	56	1.76%
2020/08/19	1	48.70	0	0.00	49.00	1	73	1.37%
2020/07/06	1	52.90	0	0.00	53.70	1	96	1.04%
2020/07/03	0	0.00	2	53.50	54.20	-2	96	-2.07%
2020/07/01	1	53.20	0	0.00	53.00	1	100	1.00%
2020/06/17	0	0.00	2	55.00	54.50	-2	110	-1.81%
2020/06/16	0	0.00	1	55.50	55.90	-1	110	-0.90%
2020/06/11	0	0.00	1	61.40	60.90	-1	111	-0.90%
2020/06/03	0	0.00	1	63.40	64.00	-1	107	-0.93%
2020/05/28	1	57.90	0	0.00	57.70	1	106	0.94%
2020/05/26	1	51.50	0	0.00	55.30	1	101	0.99%
2020/05/25	0	0.00	3	49.90	50.50	-3	98	-3.03%
2020/05/20	0	0.00	1	50.40	50.50	-1	100	-1.00%
2020/05/12	1	51.00	0	0.00	51.00	1	102	0.98%
2020/05/07	2	49.80	0	0.00	50.00	2	101	1.97%
2020/03/25	0	0.00	1	42.95	42.05	-1	82	-1.22%
2020/03/24	0	0.00	1	39.95	39.95	-1	82	-1.22%
2020/03/23	2	37.95	0	0.00	37.65	2	83	2.40%
2020/03/19	2	37.80	0	0.00	37.50	2	84	2.38%
2020/03/18	0	0.00	3	42.60	41.60	-3	82	-3.63%
2020/03/16	0	0.00	1	45.05	45.30	-1	83	-1.19%
2020/03/06	1	58.00	0	0.00	57.60	1	75	1.32%
2020/01/30	0.2	63.70	0	0.00	63.80	0.2	95	0.16%
2020/01/02	0	0.00	1	69.90	69.80	-1	97	-1.02%
2019/12/30	6	70.68	0	0.00	70.60	6	98	6.09%
2019/12/05	0	0.00	3	69.30	69.70	-3	124	-2.41%
2019/12/02	3	69.73	0	0.00	69.60	3	125	2.39%
2019/11/29	1	70.50	0	0.00	70.40	1	124	0.80%
2019/11/25	0	0.00	0.3	71.10	71.10	-0.3	130	-0.23%
2019/11/22	0	0.00	1	70.90	70.90	-1	131	-0.76%
2019/11/12	1	72.90	0	0.00	73.10	1	152	0.66%
2019/11/11	0	0.00	7	74.61	74.30	-7	148	-4.70%
2019/11/08	2	74.20	1	74.60	75.40	1	153	0.65%
2019/11/06	1	74.20	0	0.00	75.00	1	150	0.66%
2019/11/05	0	0.00	1	73.20	73.00	-1	147	-0.68%
2019/11/04	10	71.97	1	72.10	73.20	9	145	6.17%
2019/10/25	1	70.30	0	0.00	70.20	1	139	0.71%
2019/10/24	1	70.50	0	0.00	70.50	1	138	0.72%
2019/10/16	1	70.00	0	0.00	70.30	1	133	0.75%
2019/10/15	2	70.55	0	0.00	70.30	2	132	1.51%
2019/10/07	1	69.80	0	0.00	70.80	1	130	0.77%
2019/10/02	1	72.20	0	0.00	72.20	1	128	0.78%
2019/09/27	2	80.10	0	0.00	80.30	2	124	1.60%
2019/09/26	4	82.60	0	0.00	81.60	4	122	3.28%
2019/09/16	0	0.00	2	80.05	81.60	-2	105	-1.89%
2019/09/11	3	78.13	0	0.00	77.50	3	99	3.01%
2019/09/04	0	0.00	1	76.90	76.30	-1	93	-1.07%
2019/08/30	1	75.20	0	0.00	75.10	1	93	1.07%
2019/08/29	2	76.35	0	0.00	76.20	2	92	2.17%
2019/08/28	1	80.00	1	82.50	79.90	0	87	0.00%
2019/08/27	1	81.10	1	81.60	81.60	0	85	0.00%
2019/08/26	1	80.60	2	80.50	80.70	-1	83	-1.19%
2019/08/23	2	80.40	0	0.00	81.60	2	81	2.46%
2019/08/22	4	81.08	1	83.20	81.80	3	78	3.84%
2019/08/21	1	83.20	3	80.80	83.20	-2	69	-2.86%
2019/08/20	4	74.85	2	74.40	75.70	2	61	3.26%
2019/08/19	2	73.65	0	0.00	73.20	2	58	3.45%
2019/08/16	2	73.40	0	0.00	73.30	2	56	3.55%
2019/08/13	2	75.30	1	76.30	75.00	1	48	2.08%
2019/08/08	0	0.00	1	67.10	67.50	-1	41	-2.42%
2019/08/01	0	0.00	2	64.00	64.90	-2	38	-5.20%
2019/07/30	2	62.55	0	0.00	63.00	2	37	5.32%
2019/07/10	0	0.00	5	62.14	62.70	-5	31	-15.71%
2019/07/09	0	0.00	3	60.93	60.90	-3	31	-9.67%
2019/07/08	0	0.00	2	61.00	61.00	-2	30	-6.49%
2019/07/05	0	0.00	1	60.60	60.80	-1	30	-3.30%
2019/07/02	0	0.00	1	59.40	59.60	-1	29	-3.44%
2019/06/28	2	58.20	0	0.00	58.20	2	28	7.05%
2019/06/26	3	59.17	1	58.90	58.50	2	28	7.02%
2019/06/24	3	59.80	0	0.00	60.00	3	27	10.83%
2019/06/11	1	60.50	0	0.00	60.70	1	21	4.71%
2019/05/20	4	54.75	0	0.00	54.50	4	12	31.96%
2019/05/17	1	57.00	0	0.00	56.80	1	11	8.51%
2018/12/17	0	49.65	0	0.00	49.20	0	15	0.01%
2018/10/29	0	0.00	1	52.50	52.50	-1	13	-7.40%
2018/10/05	0	0.00	1	50.40	50.00	-1	13	-7.63%
2018/09/19	0	0.00	2	53.80	53.80	-2	10	-19.68%
2018/09/13	0	0.00	2	53.00	53.50	-2	12	-16.53%
2018/06/19	0	0.00	1	64.00	65.20	-1	50	-1.98%
2018/06/06	0	0.00	1	65.00	65.40	-1	55	-1.79%
2018/06/04	1	62.20	0	0.00	62.10	1	53	1.86%
2018/05/22	1	62.50	0	0.00	61.80	1	51	1.95%
2018/04/25	0	0.00	1	62.40	63.30	-1	51	-1.95%
2018/04/12	0	0.00	6	65.50	67.10	-6	53	-11.20%
2018/04/11	0	0.00	18	65.00	65.00	-18	54	-33.06%
2018/04/10	0	0.00	10	63.87	64.60	-10	67	-14.92%
2018/04/03	1	62.10	0	0.00	62.20	1	67	1.48%
2018/03/22	9	63.99	0	0.00	63.00	9	68	13.08%
2018/03/20	3	61.70	3	61.60	62.30	0	65	0.00%
2018/03/19	7	58.50	0	0.00	58.80	7	64	10.92%
2018/03/14	4	57.65	0	0.00	58.60	4	64	6.25%
2018/03/12	15	57.89	1	58.50	58.50	14	62	22.47%
2018/03/07	1	53.60	0	0.00	53.30	1	60	1.66%
2018/01/31	0	0.00	5	60.08	60.80	-5	64	-7.70%
2018/01/30	5	60.90	1	61.00	60.90	4	66	6.02%
2018/01/17	2	60.45	0	0.00	60.20	2	63	3.15%
2018/01/08	1	63.20	1	62.80	62.90	0	54	0.00%
2018/01/05	0	0.00	1	62.80	63.00	-1	52	-1.90%
2018/01/04	2	64.50	0	0.00	63.30	2	46	4.27%