寬宏藝術 (6596)-元大-路竹券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
79.2
漲跌
▼8.7
漲幅
-9.90%
成交量
2,780張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1.6	79.28	0	0.00	79.20	1.6	1,005	0.16%
2024/05/07	0	0.00	0.3	84.66	87.90	-0.3	961	-0.03%
2024/05/06	1.2	81.69	0	0.00	82.50	1.2	939	0.12%
2024/05/03	2.4	82.07	0	0.00	80.20	2.4	930	0.25%
2024/05/02	0.1	83.50	0	0.00	83.80	0.1	917	0.01%
2024/04/30	0.1	83.95	1	84.00	83.60	-0.9	909	-0.10%
2024/04/29	7.2	89.10	6	86.50	86.50	1.2	891	0.13%
2024/04/26	0	0.00	3.1	87.13	87.80	-3.1	868	-0.36%
2024/04/24	3	85.00	0	0.00	85.00	3	824	0.36%
2024/04/23	0	0.00	1.7	82.20	84.50	-1.7	765	-0.22%
2024/04/22	1	76.90	0.3	77.28	76.90	0.7	719	0.09%
2024/04/19	1	76.00	0.1	76.90	76.00	0.9	709	0.13%
2024/04/18	0	0.00	2.3	79.77	78.90	-2.3	695	-0.33%
2024/04/17	2	77.85	2.2	77.51	77.50	-0.2	684	-0.02%
2024/04/16	0	0.00	0.1	74.51	74.70	-0.1	664	-0.02%
2024/04/15	2	74.30	2.1	76.47	73.60	-0.1	652	-0.01%
2024/04/12	0	0.00	0.1	73.00	73.50	-0.1	639	-0.01%
2024/04/11	0.2	71.40	0	0.00	70.70	0.2	628	0.02%
2024/04/10	0.1	72.00	0	0.00	72.00	0.1	618	0.01%
2024/04/09	0.2	70.47	0	0.00	71.40	0.2	615	0.02%
2024/04/08	0.2	72.32	0	0.00	71.60	0.2	613	0.03%
2024/04/03	0	0.00	0.1	74.40	74.00	-0.1	604	-0.01%
2024/04/02	1	73.00	0.1	73.40	72.60	1	595	0.16%
2024/03/29	1.1	73.00	0	0.00	72.90	1.1	585	0.18%
2024/03/28	1.9	74.61	0	0.00	73.60	1.9	577	0.32%
2024/03/27	0.3	79.46	0	0.00	78.70	0.3	554	0.05%
2024/03/26	0.4	79.31	0	0.00	78.90	0.4	536	0.07%
2024/03/25	0.1	81.00	0	0.00	80.50	0.1	512	0.01%
2024/03/22	0.1	76.45	0.2	76.80	78.80	-0.1	492	-0.03%
2024/03/21	0.7	75.05	0	0.00	76.20	0.7	474	0.15%
2024/03/20	0.3	75.29	0	0.00	75.00	0.3	454	0.06%
2024/03/19	0.1	73.30	0	0.00	74.00	0.1	426	0.02%
2024/03/18	0.2	73.40	0	0.00	72.50	0.2	403	0.06%
2024/03/14	0	0.00	1	72.10	71.30	-1	358	-0.28%
2024/03/12	1	63.80	0	0.00	64.70	1	221	0.45%
2024/03/07	0	0.00	1	58.30	59.00	-1	175	-0.57%
2024/03/06	1	54.80	0	0.00	54.70	1	154	0.65%
2024/02/15	0	0.00	1	52.60	52.30	-1	164	-0.61%
2024/01/26	1	53.10	0	0.00	52.50	1	162	0.62%
2023/12/18	0	0.00	4	51.60	51.80	-4	145	-2.75%
2023/12/01	4	55.10	0	0.00	53.80	4	122	3.27%
2023/11/08	0	0.00	3	51.90	51.40	-3	107	-2.78%
2023/11/07	3	52.10	0	0.00	51.70	3	131	2.28%
2023/08/14	0	0.00	1	51.00	49.95	-1	955	-0.10%
2023/08/11	1	53.40	0	0.00	51.70	1	961	0.10%
2023/07/19	0	0.00	2	52.80	51.80	-2	954	-0.21%
2023/07/18	1	53.40	1	51.80	51.80	0	951	0.00%
2023/07/17	2	53.30	0	0.00	54.00	2	946	0.21%
2023/07/06	0	0.00	1	56.30	56.30	-1	891	-0.11%
2023/07/04	0	0.00	1	56.80	56.60	-1	880	-0.11%
2023/07/03	2	60.60	0	0.00	60.60	2	857	0.23%
2023/06/29	1	59.70	3	60.87	60.60	-2	841	-0.24%
2023/06/28	2	61.00	0	0.00	59.70	2	814	0.25%
2023/06/27	0	0.00	4	63.50	60.70	-4	800	-0.50%
2023/06/26	3	61.40	0	0.00	60.90	3	775	0.39%
2023/06/21	1	62.30	0	0.00	62.30	1	764	0.13%
2023/06/12	4	67.70	4	65.70	65.70	0	507	0.00%
2023/06/09	4	70.50	4	69.85	70.00	0	466	0.00%
2023/06/08	0	0.00	2	67.10	68.30	-2	338	-0.59%
2023/06/07	0	0.00	1	58.00	62.10	-1	296	-0.34%
2023/06/06	0	0.00	4	57.75	56.50	-4	262	-1.52%
2023/05/30	6	51.65	0	0.00	51.60	6	228	2.63%
2023/05/25	0	0.00	0	53.50	52.60	0	217	0.00%
2023/05/23	1	57.50	0	0.00	57.30	1	188	0.53%
2023/05/22	0	56.40	0	0.00	55.60	0	166	0.00%
2023/05/19	0	0.00	0	56.00	55.10	0	157	0.00%
2022/12/29	0	44.50	0	0.00	44.60	0	22	0.04%
2022/12/22	0	44.00	0	0.00	43.90	0	21	0.02%
2022/04/13	0	49.45	0	0.00	49.45	0	28	0.00%
2022/01/07	0	0.00	2	48.23	48.25	-2	17	-11.49%
2021/12/21	2	48.95	0	0.00	48.95	2	19	10.29%
2021/11/01	0	0.00	1	49.05	49.30	-1	22	-4.42%
2021/10/27	1	48.45	0	0.00	48.35	1	22	4.53%
2021/07/28	0	0.00	1	49.90	50.00	-1	77	-1.30%
2021/07/13	0	0.00	1	50.40	50.70	-1	92	-1.08%
2021/06/16	0.8	50.50	0	0.00	50.20	0.8	129	0.58%
2021/06/10	1	53.40	0	0.00	53.30	1	138	0.72%
2021/05/20	2	49.20	0	0.00	49.00	2	142	1.40%
2021/03/30	2	59.20	0	0.00	59.50	2	80	2.49%
2021/03/24	0	0.00	1	59.00	59.20	-1	75	-1.33%
2021/03/23	1	60.40	0	0.00	59.30	1	74	1.35%
2021/03/15	1	54.00	0	0.00	54.00	1	48	2.08%
2021/02/22	0	0.00	1	50.60	52.00	-1	52	-1.90%
2021/02/02	0	0.00	2	47.98	47.95	-2	54	-3.70%
2020/12/14	2	52.50	0	0.00	52.40	2	53	3.73%
2020/11/03	0	0.00	1	45.15	45.25	-1	28	-3.46%
2020/07/13	1	49.50	0	0.00	49.65	1	93	1.07%
2020/06/15	1	55.70	0	0.00	55.70	1	111	0.89%
2020/06/12	1	55.80	0	0.00	56.40	1	112	0.89%
2020/06/11	2	60.50	0	0.00	60.90	2	111	1.80%
2020/05/26	4	53.50	0	0.00	55.30	4	101	3.94%
2020/05/15	0	0.00	1	49.80	49.35	-1	100	-0.99%
2020/05/11	1	51.00	0	0.00	51.10	1	101	0.98%
2020/05/04	0	0.00	0.1	50.60	50.60	-0.1	102	-0.10%
2020/04/23	4	45.85	0	0.00	45.60	4	107	3.73%
2020/04/09	0	0.00	1	47.80	46.95	-1	95	-1.05%
2020/04/07	1	45.00	0	0.00	47.00	1	93	1.07%
2020/03/27	0.1	43.90	0	0.00	44.20	0.1	88	0.11%
2020/03/13	0	0.00	2	45.05	45.30	-2	82	-2.41%
2020/02/12	2	64.70	0	0.00	64.40	2	86	2.32%
2019/11/26	0	0.00	2	71.20	71.20	-2	128	-1.56%
2019/04/18	0	49.50	0	0.00	49.50	0	9	0.01%
2018/11/29	0	0.00	1	49.00	48.00	-1	15	-6.32%
2018/11/14	1	48.50	0	0.00	48.50	1	14	6.94%
2018/10/26	0	0.00	2	53.00	53.10	-2	13	-14.81%
2018/05/10	0	0.00	1	63.70	63.70	-1	49	-2.01%
2018/04/18	1	65.30	0	0.00	65.50	1	51	1.92%
2018/01/04	2	64.00	0	0.00	63.30	2	46	4.27%