寬宏藝術 (6596)-元大-新莊券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
76.0
漲跌
▲0.5
漲幅
+0.66%
成交量
322張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	76.00	0	0.00	75.80	0.1	1,039	0.01%
2024/05/09	3	77.33	0	0.00	75.40	3	1,029	0.29%
2024/05/08	8	79.33	0	0.00	79.20	8	1,005	0.80%
2024/05/07	0	0.00	2	86.92	87.90	-2	961	-0.21%
2024/05/03	1	82.60	0	84.60	80.20	1	930	0.10%
2024/04/29	0.1	89.20	0	0.00	86.50	0.1	891	0.01%
2024/04/26	1	87.80	1	87.30	87.80	0	868	0.00%
2024/04/25	1	88.80	1	87.70	85.50	0	851	0.00%
2024/04/24	2	87.00	0	0.00	85.00	2	824	0.24%
2024/04/22	0	0.00	1	77.10	76.90	-1	719	-0.14%
2024/04/18	0	0.00	0.1	78.90	78.90	-0.1	695	-0.01%
2024/04/17	0	0.00	1	76.20	77.50	-1	684	-0.15%
2024/04/11	4	71.90	5	71.00	70.70	-1	628	-0.16%
2024/04/09	5	70.60	0	0.00	71.40	5	615	0.81%
2024/03/29	1	73.00	3	73.13	72.90	-2	585	-0.34%
2024/03/28	3	73.80	5	73.30	73.60	-2	577	-0.35%
2024/03/27	2	79.85	1	78.80	78.70	1	554	0.18%
2024/03/26	0	0.00	3	78.90	78.90	-3	536	-0.56%
2024/03/25	1	80.80	3	80.67	80.50	-2	512	-0.39%
2024/03/21	1	75.80	0	0.00	76.20	1	474	0.21%
2024/03/19	0	0.00	1	73.50	74.00	-1	426	-0.23%
2024/03/15	1	70.70	6	70.53	70.90	-5	375	-1.33%
2024/03/14	4	70.60	4	72.00	71.30	0	358	0.00%
2024/03/13	6	71.10	2.7	71.10	71.10	3.3	300	1.11%
2024/03/08	0	0.00	4	57.30	59.90	-4	196	-2.04%
2024/03/07	4	58.00	5	59.54	59.00	-1	175	-0.57%
2024/02/29	0.2	52.10	0	0.00	52.50	0.2	165	0.11%
2024/02/23	0.6	52.00	0	0.00	51.90	0.6	167	0.36%
2024/02/21	2	52.10	0	0.00	52.50	2	169	1.18%
2024/02/16	4.5	51.41	0	0.00	51.30	4.5	168	2.67%
2024/02/01	0.2	52.50	0	0.00	53.00	0.2	160	0.13%
2024/01/17	5	52.44	0	0.00	51.90	5	159	3.13%
2024/01/10	0	0.00	6	52.25	53.00	-6	149	-4.02%
2024/01/08	2	53.35	2.2	53.65	53.20	-0.2	147	-0.15%
2024/01/05	1	52.90	2	52.50	52.40	-1	142	-0.70%
2024/01/04	0	0.00	2	53.40	52.30	-2	144	-1.39%
2024/01/03	4	52.93	0	0.00	52.50	4	141	2.82%
2023/12/25	0.1	50.60	0	0.00	50.30	0.1	143	0.04%
2023/12/14	0.1	51.90	5	51.70	51.90	-4.9	145	-3.41%
2023/12/12	0	0.00	12	52.50	51.50	-12	143	-8.38%
2023/12/11	0	0.00	16	53.74	53.30	-16	137	-11.64%
2023/12/07	0.1	53.70	0	0.00	53.70	0.1	134	0.07%
2023/12/06	24	54.23	1	54.00	54.20	23	132	17.32%
2023/12/05	6	53.17	0	0.00	53.80	6	123	4.86%
2023/12/04	4	53.00	1	53.40	53.40	3	119	2.51%
2023/12/01	0	0.00	18	54.90	53.80	-18	122	-14.73%
2023/11/30	20	52.24	3	55.00	54.20	17	113	14.98%
2023/11/29	1	51.70	0	0.00	51.60	1	94	1.05%
2023/11/17	0	0.00	1	51.60	51.60	-1	94	-1.06%
2023/11/16	1	51.60	0	0.00	51.10	1	93	1.07%
2023/11/15	0	0.00	2	51.20	51.30	-2	93	-2.14%
2023/11/13	1	49.55	0	0.00	50.10	1	93	1.07%
2023/11/10	1	52.00	21	51.08	51.00	-20	94	-21.08%
2023/11/07	3	52.00	0	0.00	51.70	3	131	2.28%
2023/11/01	2	49.60	0	0.00	49.90	2	142	1.41%
2023/10/31	3	49.70	0	0.00	49.45	3	142	2.10%
2023/10/26	3	50.20	0	0.00	50.40	3	148	2.02%
2023/10/17	0	0.00	1	51.10	50.40	-1	166	-0.60%
2023/10/12	1	51.50	0	0.00	51.50	1	177	0.56%
2023/10/11	5	50.50	0	0.00	50.20	5	181	2.76%
2023/10/05	5	50.80	0	0.00	50.60	5	189	2.64%
2023/09/25	2	50.80	2	50.50	50.80	0	250	0.00%
2023/09/22	0	0.00	1	49.00	49.00	-1	254	-0.39%
2023/09/08	0	0.00	0.3	51.90	51.80	-0.3	509	-0.06%
2023/08/15	0.3	49.94	0	0.00	49.50	0.3	924	0.03%
2023/08/11	1	52.40	1	52.70	51.70	0	961	0.00%
2023/08/10	2	49.50	0	0.00	48.95	2	940	0.21%
2023/08/02	0	0.00	1	52.00	51.80	-1	936	-0.11%
2023/07/31	1	54.40	7	53.27	53.40	-6	941	-0.64%
2023/07/27	1	53.70	0	0.00	52.80	1	962	0.10%
2023/07/21	0	0.00	2	52.45	52.40	-2	962	-0.21%
2023/07/20	3	52.73	2	52.80	53.00	1	959	0.10%
2023/07/19	1	52.10	0	0.00	51.80	1	954	0.10%
2023/07/11	1	52.80	1	53.20	53.00	0	925	0.00%
2023/07/04	2	59.10	0	0.00	56.60	2	880	0.23%
2023/06/29	1	60.30	1	60.70	60.60	0	841	0.00%
2023/06/28	1	60.50	0	0.00	59.70	1	814	0.12%
2023/06/27	1	61.50	0	0.00	60.70	1	800	0.12%
2023/06/26	1	60.60	1	61.20	60.90	0	775	0.00%
2023/06/21	1	64.30	2	65.90	62.30	-1	764	-0.13%
2023/06/16	1	65.40	0	0.00	65.70	1	718	0.14%
2023/06/15	8	73.68	7	68.63	67.90	1	697	0.14%
2023/06/14	6	69.90	5	71.08	71.50	1	636	0.16%
2023/06/13	1	67.80	2	70.70	69.70	-1	580	-0.17%
2023/06/09	10	69.35	8	72.76	70.00	2	466	0.43%
2023/06/08	0	0.00	2	67.00	68.30	-2	338	-0.59%
2023/06/07	4	60.58	6	60.12	62.10	-2	296	-0.67%
2023/06/06	1	56.50	0	0.00	56.50	1	262	0.38%
2023/06/05	2	55.40	0	0.00	55.30	2	247	0.81%
2023/05/31	1	52.50	0	0.00	52.10	1	231	0.43%
2023/05/30	3	51.50	0	0.00	51.60	3	228	1.31%
2023/05/29	2	51.40	0	0.00	51.20	2	226	0.88%
2023/05/18	2	55.50	70	55.86	55.50	-68	142	-47.65%
2023/05/17	2	52.70	0	0.00	53.50	2	108	1.85%
2023/05/15	0	0.00	1	51.00	50.90	-1	88	-1.14%
2023/05/11	0	0.00	1	49.35	49.70	-1	85	-1.17%
2023/05/10	2	49.90	0	0.00	50.20	2	83	2.40%
2023/05/04	1	52.40	1	53.70	51.50	0	68	0.00%
2023/05/03	2	51.95	2	51.65	49.25	0	49	0.00%
2023/05/02	0	0.00	4	49.50	50.30	-4	42	-9.31%
2023/04/28	6	46.62	3	47.92	47.65	3	35	8.44%
2023/04/26	1	45.95	0	0.00	45.95	1	33	3.03%
2023/04/25	0	0.00	1	45.60	46.00	-1	33	-3.03%
2023/04/24	1	46.00	0	0.00	46.00	1	32	3.08%
2023/04/20	0	0.00	1	46.05	45.60	-1	33	-3.00%
2023/04/19	2	46.60	2	46.00	46.10	0	33	0.00%
2023/04/17	1	45.95	0	0.00	45.75	1	32	3.09%
2023/04/13	1	45.20	0	0.00	45.20	1	32	3.12%
2023/04/12	2	45.30	1	45.65	45.50	1	31	3.16%
2023/04/11	2	45.95	2	45.90	45.90	0	31	0.00%
2023/04/07	23	46.42	1	46.25	46.45	22	32	67.73%
2023/04/06	4	46.21	3	46.30	46.40	1	32	3.10%
2023/03/31	4	45.49	0	0.00	45.50	4	31	12.84%
2023/03/28	3	45.50	0	0.00	45.50	3	31	9.48%
2023/03/27	10	45.80	0	0.00	45.80	10	31	31.81%
2023/03/24	3	46.10	0	0.00	46.15	3	31	9.49%
2023/03/23	17	45.95	0	0.00	46.00	17	32	52.34%
2023/03/17	0	0.00	1	44.30	44.45	-1	31	-3.21%
2023/03/13	5	44.55	1	44.80	44.50	4	32	12.34%
2023/03/08	0	0.00	1	45.60	45.65	-1	32	-3.11%
2023/03/07	1	46.50	2	46.25	46.50	-1	31	-3.17%
2023/03/06	1	46.50	0	0.00	46.20	1	31	3.18%
2023/03/03	1	46.15	1	46.05	46.05	0	31	0.00%
2023/03/01	1	46.00	0	0.00	45.60	1	31	3.21%
2023/02/17	1	45.25	0	0.00	45.50	1	29	3.38%
2023/02/10	1	45.25	0	0.00	45.10	1	28	3.46%
2023/02/09	1	45.35	0	0.00	47.00	1	26	3.71%
2022/11/23	0	0.00	1	43.05	42.60	-1	19	-5.24%
2022/11/22	1	43.80	0	0.00	43.20	1	19	5.11%
2022/11/10	0	0.00	0.3	42.20	41.70	-0.3	21	-1.46%
2022/11/09	0	0.00	0.1	41.96	41.75	-0.1	21	-0.30%
2022/11/08	0	0.00	0	42.00	41.25	0	22	-0.06%
2022/11/07	0	0.00	0.2	41.50	41.25	-0.2	22	-0.72%
2022/11/04	0	0.00	0.1	42.25	41.10	-0.1	22	-0.53%
2022/11/03	0	0.00	2.3	40.76	40.75	-2.3	22	-10.03%
2022/11/02	0	0.00	4.2	41.13	40.95	-4.2	22	-18.30%
2022/10/31	0	0.00	3.3	41.41	41.40	-3.3	23	-14.03%
2022/10/26	0	0.00	0.4	41.02	40.70	-0.4	25	-1.72%
2022/10/25	0	0.00	0.2	41.00	40.80	-0.2	25	-0.87%
2022/10/24	0	0.00	1	41.30	41.10	-1	26	-3.73%
2022/09/23	0	0.00	6	43.75	43.60	-6	44	-13.38%
2022/09/22	3	42.78	3	43.62	43.55	0	45	-0.05%
2022/09/21	1	43.70	1.2	44.08	43.55	-0.2	44	-0.44%
2022/09/19	3	43.67	0	0.00	43.50	3	44	6.77%
2022/09/15	5	44.57	0.2	44.98	44.70	4.8	44	10.81%
2022/09/14	4	44.89	0	0.00	44.65	4	44	8.95%
2022/09/13	4	45.15	0	0.00	45.00	4	44	8.89%
2022/09/07	1	45.00	0	0.00	44.90	1	44	2.23%
2022/09/05	0	0.00	0	46.50	46.10	0	44	-0.11%
2022/08/31	0	0.00	0.1	46.50	46.40	-0.1	44	-0.22%
2022/08/30	1	46.15	0.3	46.83	46.15	0.7	43	1.61%
2022/08/29	1	46.05	0	0.00	46.10	1	44	2.26%
2022/06/17	0	0.00	1	45.30	46.00	-1	18	-5.47%
2022/04/21	0	48.55	0	0.00	48.60	0	26	0.00%
2022/03/30	0	0.00	0.2	48.95	48.80	-0.2	27	-0.75%
2022/02/21	1	51.00	2	50.85	50.70	-1	22	-4.52%
2022/02/07	0	0.00	1	48.30	48.65	-1	18	-5.39%
2021/10/20	0	0.00	1	49.30	49.25	-1	23	-4.21%
2021/09/28	1	47.50	0	0.00	47.80	1	32	3.10%
2021/09/17	1	46.20	7	46.09	46.10	-6	32	-18.28%
2021/09/15	0	0.00	1	46.20	46.20	-1	32	-3.05%
2021/08/10	0	0.00	1	49.30	50.00	-1	55	-1.79%
2021/07/28	0	0.00	1	49.90	50.00	-1	77	-1.30%
2021/07/26	0	0.00	0.1	51.00	50.10	-0.1	82	-0.12%
2021/07/22	0	0.00	1	50.50	50.00	-1	84	-1.18%
2021/07/20	2	50.30	0	0.00	50.40	2	85	2.33%
2021/07/13	1	50.40	0	0.00	50.70	1	92	1.08%
2021/07/08	1	51.00	0	0.00	51.40	1	95	1.05%
2021/06/30	0	0.00	1	49.80	49.95	-1	109	-0.91%
2021/06/28	0	0.00	1	50.00	49.90	-1	111	-0.89%
2021/06/17	1	49.90	0	0.00	50.00	1	123	0.81%
2021/06/16	1	50.50	1	49.40	50.20	0	129	0.00%
2021/06/15	1	54.30	1	54.30	54.30	0	144	0.00%
2021/06/02	1	52.80	0	0.00	53.00	1	141	0.71%
2021/05/18	0	0.00	0.4	48.50	48.30	-0.4	141	-0.30%
2021/05/14	0	0.00	0.2	51.20	50.60	-0.2	138	-0.15%
2021/05/13	0	0.00	0.4	51.03	50.20	-0.4	137	-0.27%
2021/05/12	1	50.90	0	0.00	50.60	1	135	0.74%
2021/05/10	0	0.00	0	58.50	57.80	0	122	0.00%
2021/05/07	0	0.00	2	57.55	57.50	-2	122	-1.64%
2021/05/06	2	56.95	0	0.00	57.10	2	121	1.65%
2021/05/03	5.1	57.16	0.5	57.00	57.00	4.6	117	3.87%
2021/04/29	0	0.00	0.5	59.00	58.30	-0.5	114	-0.44%
2021/04/21	0	59.20	0	0.00	59.10	0	105	0.00%
2021/04/16	1	58.50	0	0.00	58.40	1	104	0.96%
2021/04/14	1	57.50	0	0.00	58.20	1	102	0.98%
2021/04/07	0	0.00	2	59.50	59.40	-2	84	-2.36%
2021/04/06	0	0.00	4	59.63	59.50	-4	83	-4.77%
2021/04/01	2	58.85	1	59.80	59.00	1	82	1.21%
2021/03/30	0	0.00	2	59.70	59.50	-2	80	-2.49%
2021/03/29	1	59.00	0	0.00	59.00	1	79	1.25%
2021/03/26	5	59.00	0	0.00	59.10	5	79	6.32%
2021/03/25	2	58.70	0	0.00	59.00	2	77	2.59%
2021/03/18	3.3	59.55	7	59.30	58.90	-3.7	60	-6.10%
2021/03/17	2	54.20	1	54.00	54.20	1	45	2.19%
2021/03/15	3	54.00	1	54.00	54.00	2	48	4.18%
2021/03/11	0	0.00	7	52.33	52.60	-7	48	-14.58%
2021/03/10	8	52.46	2	53.55	53.20	6	48	12.44%
2021/03/09	1	51.90	1	51.80	51.70	0	46	0.00%
2021/03/03	0	0.00	1	51.50	51.60	-1	49	-2.01%
2021/03/02	3	51.93	0	0.00	51.10	3	49	6.06%
2021/02/23	0	0.00	1	52.30	51.90	-1	53	-1.87%
2021/02/05	0	0.00	0	49.15	49.00	0	52	-0.02%
2021/02/01	1	47.95	0	0.00	47.95	1	58	1.72%
2021/01/26	0	0.00	0.4	47.50	49.50	-0.4	61	-0.65%
2021/01/12	0	0.00	0	50.50	49.90	0	58	0.00%
2021/01/11	0	0.00	1	49.70	51.40	-1	58	-1.72%
2021/01/05	0	0.00	0.1	50.00	50.00	-0.1	55	-0.12%
2021/01/04	0	0.00	1	50.00	49.95	-1	55	-1.79%
2020/12/25	1	50.73	0	0.00	50.70	1	54	1.91%
2020/12/23	0	52.00	0	0.00	49.50	0	54	0.00%
2020/12/22	0	0.00	1	51.00	50.50	-1	53	-1.87%
2020/12/17	0	52.00	0	0.00	52.00	0	53	0.00%
2020/12/14	1	52.40	0	0.00	52.40	1	53	1.87%
2020/12/11	0	52.60	0	0.00	52.40	0	53	0.06%
2020/12/10	0	0.00	1	54.40	53.60	-1	51	-1.93%
2020/12/09	0	0.00	1	53.30	53.40	-1	48	-2.06%
2020/12/04	0	0.00	1	54.70	54.90	-1	46	-2.17%
2020/12/03	0.1	54.20	0	0.00	54.10	0.1	45	0.21%
2020/12/02	1	53.80	0	0.00	54.00	1	45	2.20%
2020/11/30	1	53.90	0	0.00	53.80	1	44	2.26%
2020/11/26	0.1	52.00	0	0.00	51.80	0.1	40	0.19%
2020/11/20	1	51.70	0	0.00	52.20	1	41	2.40%
2020/11/17	1	48.70	0	0.00	48.70	1	37	2.68%
2020/11/09	0	0.00	3.2	48.89	49.00	-3.2	36	-8.96%
2020/11/06	0	0.00	2	48.03	47.60	-2	31	-6.34%
2020/11/05	1	45.55	0.1	50.00	45.65	0.9	28	3.28%
2020/10/30	0	0.00	0.4	47.59	45.35	-0.4	29	-1.52%
2020/10/29	0	0.00	0	47.00	45.55	0	29	-0.05%
2020/10/28	0	45.00	0	0.00	45.60	0	28	0.04%
2020/10/14	0	0.00	1	45.05	45.05	-1	30	-3.29%
2020/09/23	0	0.00	1	45.25	45.25	-1	40	-2.49%
2020/09/22	1	45.65	0	0.00	45.50	1	39	2.51%
2020/09/17	1	46.10	0	0.00	46.10	1	39	2.53%
2020/09/11	0	0.00	2	46.03	45.70	-2	40	-4.94%
2020/09/10	0	0.00	3	46.50	46.45	-3	40	-7.35%
2020/09/04	0	0.00	2	46.90	46.40	-2	46	-4.32%
2020/09/02	0	0.00	1	46.60	46.60	-1	52	-1.90%
2020/08/27	1	47.50	1	47.90	48.00	0	61	0.00%
2020/08/26	1	47.40	0	0.00	48.20	1	62	1.60%
2020/08/25	4	48.48	0	0.00	48.25	4	62	6.43%
2020/08/24	3	49.00	0	0.00	48.70	3	62	4.81%
2020/08/20	0	0.00	1	48.45	48.20	-1	70	-1.41%
2020/08/07	0	0.00	3	48.77	48.50	-3	75	-3.95%
2020/08/04	0	0.00	1	49.80	49.80	-1	77	-1.29%
2020/07/31	0	0.00	2	49.90	50.00	-2	79	-2.51%
2020/07/27	2	49.35	0	0.00	49.40	2	83	2.40%
2020/07/17	1	49.95	0	0.00	50.20	1	88	1.14%
2020/07/15	3	49.78	0	0.00	51.10	3	89	3.36%
2020/07/14	0.3	50.10	0	0.00	49.95	0.3	90	0.38%
2020/07/13	1	50.00	0	0.00	49.65	1	93	1.07%
2020/07/09	0	0.00	3	50.63	50.50	-3	92	-3.26%
2020/06/22	0.2	54.10	0	0.00	54.00	0.2	110	0.18%
2020/06/12	0.1	56.60	0	0.00	56.40	0.1	112	0.11%
2020/06/10	1	59.90	0	0.00	60.50	1	109	0.92%
2020/06/09	1	60.80	0	0.00	60.80	1	106	0.94%
2020/06/02	0	0.00	1	61.00	61.00	-1	105	-0.94%
2020/06/01	0	0.00	1	59.50	59.40	-1	106	-0.94%
2020/05/29	1	57.70	0	0.00	58.80	1	106	0.94%
2020/05/28	0	0.00	2	59.00	57.70	-2	106	-1.88%
2020/05/27	3	59.83	15	58.11	59.50	-12	105	-11.36%
2020/05/26	7	52.49	2	51.20	55.30	5	101	4.93%
2020/05/18	10	49.66	0	0.00	49.90	10	101	9.90%
2020/05/15	0	0.00	1	48.90	49.35	-1	100	-0.99%
2020/04/16	0	0.00	6	46.17	47.10	-6	104	-5.74%
2020/04/14	0	0.00	3	45.00	45.00	-3	100	-2.98%
2020/04/13	2	44.20	0	0.00	43.90	2	100	2.00%
2020/04/08	1	46.70	0	0.00	47.00	1	94	1.06%
2020/04/06	0	0.00	1	44.10	43.95	-1	91	-1.09%
2020/03/31	1	45.00	0	0.00	44.85	1	91	1.10%
2020/03/26	1	45.00	0	0.00	44.85	1	85	1.18%
2020/03/24	1	39.95	0	0.00	39.95	1	82	1.22%
2020/03/19	0	0.00	8	37.71	37.50	-8	84	-9.51%
2020/03/18	0	0.00	6	42.55	41.60	-6	82	-7.26%
2020/03/06	0	0.00	2	57.95	57.60	-2	75	-2.64%
2020/01/20	1	70.40	0	0.00	70.70	1	90	1.11%
2020/01/16	2	69.75	5	69.90	69.70	-3	91	-3.29%
2020/01/13	0	0.00	7	69.00	69.40	-7	94	-7.43%
2020/01/10	1	69.00	0	0.00	69.00	1	94	1.06%
2020/01/03	1	70.00	0	0.00	69.30	1	97	1.02%
2019/12/31	2	70.10	0	0.00	69.90	2	98	2.03%
2019/12/20	1	68.70	0	0.00	68.70	1	107	0.93%
2019/12/18	2	69.15	0	0.00	68.90	2	109	1.82%
2019/12/16	1	68.70	0	0.00	69.10	1	110	0.90%
2019/12/09	1	71.00	10	71.06	71.20	-9	124	-7.22%
2019/12/06	1	70.50	0	0.00	71.00	1	124	0.80%
2019/12/02	3	70.00	0	0.00	69.60	3	125	2.39%
2019/11/29	1	70.80	0	0.00	70.40	1	124	0.80%
2019/11/28	2	70.95	0	0.00	71.10	2	124	1.60%
2019/11/27	1	71.30	0	0.00	71.20	1	125	0.80%
2019/11/25	1	71.40	0	0.00	71.10	1	130	0.77%
2019/11/21	1	70.90	0	0.00	71.30	1	133	0.75%
2019/11/20	3	72.33	0	0.00	71.50	3	135	2.22%
2019/11/18	2	74.30	0	0.00	73.50	2	148	1.35%
2019/11/01	12	71.37	0	0.00	72.10	12	143	8.38%
2019/10/28	1	70.40	0	0.00	70.50	1	140	0.71%
2019/10/25	2	70.30	0	0.00	70.20	2	139	1.43%
2019/10/24	1	70.80	0	0.00	70.50	1	138	0.72%
2019/10/02	10	72.43	0	0.00	72.20	10	128	7.76%
2019/09/27	0	0.00	21	80.00	80.30	-21	124	-16.82%
2019/09/20	1	80.10	0	0.00	80.00	1	113	0.88%
2019/09/16	0	0.00	1	81.60	81.60	-1	105	-0.95%
2019/09/10	5	76.50	0	0.00	76.40	5	95	5.23%
2019/09/05	1	76.00	0	0.00	76.50	1	92	1.08%
2019/09/03	3	77.00	0	0.00	76.90	3	94	3.16%
2019/09/02	12	77.32	0	0.00	78.40	12	94	12.72%
2019/08/22	0	0.00	1	83.80	81.80	-1	78	-1.28%
2019/08/20	1	75.30	0	0.00	75.70	1	61	1.63%
2019/08/16	0	0.00	1	74.00	73.30	-1	56	-1.78%
2019/08/15	1	74.50	1	74.10	74.50	0	54	0.00%
2019/08/13	1	76.30	1	76.40	75.00	0	48	0.00%
2019/08/12	1	73.20	0	0.00	73.20	1	42	2.34%
2019/03/29	1	49.00	0	0.00	50.70	1	9	10.56%
2019/03/12	0	0.00	1	49.00	49.00	-1	7	-12.74%
2019/01/29	0	48.00	0	0.00	48.00	0	10	0.03%
2019/01/28	0	48.30	0	0.00	48.00	0	10	0.03%
2018/11/14	1	48.20	0	0.00	48.50	1	14	6.94%
2018/07/05	0	0.00	1	61.60	61.30	-1	46	-2.17%
2018/04/19	0	0.00	1	65.40	66.50	-1	52	-1.91%
2018/04/16	0	0.00	1	65.80	65.20	-1	53	-1.88%
2018/04/11	1	65.00	0	0.00	65.00	1	54	1.84%
2018/04/03	1	62.20	0	0.00	62.20	1	67	1.48%
2018/04/02	0	0.00	1	62.30	62.40	-1	67	-1.48%
2018/03/12	0	0.00	1	58.50	58.50	-1	62	-1.61%
2018/02/06	1	55.50	0	0.00	56.30	1	63	1.57%
2018/01/30	1	61.60	0	0.00	60.90	1	66	1.51%
2018/01/23	0	0.00	1	62.40	62.00	-1	66	-1.51%
2018/01/22	1	61.40	0	0.00	61.50	1	64	1.55%
2018/01/19	1	60.80	0	0.00	60.70	1	64	1.55%
2018/01/18	0	0.00	2	61.35	60.80	-2	64	-3.12%
2018/01/17	2	60.40	0	0.00	60.20	2	63	3.15%
2018/01/04	0	0.00	2	64.50	63.30	-2	46	-4.27%