加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    18.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,776張
  • 產業
    上櫃 電機機械類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關－彰銀-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢 券商分點個股進出

彰銀-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1900.00218.8518.85-25,785-0.03%
2024/09/18218.6500.0018.6525,7740.03%
2024/09/16218.9500.0018.9525,7580.03%
2024/09/1300.00219.2019.10-25,744-0.03%
2024/09/1100.00118.7018.60-15,690-0.02%
2024/09/10518.6400.0018.2055,6870.09%
2024/09/09219.08119.1519.0515,6210.02%
2024/09/06119.70119.9519.7505,5920.00%
2024/09/05119.60120.0019.5005,5780.00%
2024/09/04219.18119.7519.5015,5480.02%
2024/08/29723.54622.6523.0015,1350.02%
2024/08/2700.002.121.0020.90-2.14,136-0.05%
2024/08/1900.00120.6520.75-13,881-0.03%
2024/08/09822.07820.9020.7003,3220.00%
2024/08/08119.10219.4820.95-12,868-0.03%
2024/08/07119.25319.0219.25-22,671-0.07%
2024/08/06616.98417.6817.9022,6220.08%
2024/08/05118.4500.0018.1012,5680.04%
2024/08/0100.00619.7220.30-62,428-0.25%
2024/07/31118.90119.2518.9502,2740.00%
2024/07/30118.90119.2019.3002,2680.00%
2024/07/29020.0500.0019.2502,2440.00%
2024/07/1200.00121.0021.45-11,771-0.06%
2024/07/11120.5500.0020.4011,5390.06%
2024/07/1000.00220.8020.80-21,434-0.14%
2024/07/09619.80819.8920.55-21,207-0.17%
2024/07/08318.97218.8318.7018790.11%
2024/07/0500.001218.1718.00-12810-1.48%
2024/07/0400.00117.9517.85-1799-0.13%
2024/07/0300.00217.6817.70-2864-0.23%
2024/07/02317.42117.7517.2028850.23%
2024/07/01117.651318.0217.65-12878-1.37%
2024/06/28117.3500.0017.4018620.12%
2024/06/26117.602117.6517.55-20879-2.27%
2024/06/2500.00217.5317.55-2867-0.23%
2024/06/19217.0500.0017.0028330.24%
2024/06/18217.43117.7517.4018320.12%
2024/06/1700.00417.3117.50-4821-0.49%
2024/06/122216.7000.0016.65228002.75%
2024/06/11117.00117.2016.9007980.00%
2024/06/0700.00216.9316.90-2796-0.25%
2024/06/06116.5500.0016.5517930.13%
2024/06/05116.6500.0016.6517950.13%
2024/06/04216.9000.0016.7527930.25%
2024/05/28117.2500.0017.2017770.13%
2024/05/2700.00517.0617.40-5776-0.64%
2024/05/21116.6000.0016.7017520.13%
2024/05/2000.00316.7816.70-3765-0.39%
2024/05/161016.4000.0016.45107691.30%
2024/05/15116.4500.0016.4517680.13%
2024/05/14116.40116.6516.5007650.00%
2024/05/13216.5500.0016.5027640.26%
2024/05/10116.65116.8516.8507550.00%
2024/05/09117.1000.0016.6517510.13%
2024/05/08217.2800.0017.2027380.27%
2024/05/0600.00217.5017.55-2730-0.27%
2024/05/03117.10117.3517.3507210.00%
2024/05/02117.2000.0017.2517120.14%
2024/04/29317.53117.8517.4027040.28%
2024/04/26117.40617.5217.65-5685-0.72%
2024/04/25117.20217.5017.40-1666-0.15%
2024/04/2400.00117.4017.40-1659-0.15%
2024/04/22117.35117.6017.2006530.00%
2024/04/19117.2000.0017.0516420.16%
2024/04/1800.00217.4017.45-2631-0.32%
2024/04/16117.0000.0016.8016180.16%
2024/04/15117.651817.9917.60-17608-2.79%
2024/04/11517.14217.4517.2035410.55%
2024/04/1000.001017.5517.45-10504-1.98%
2024/04/09117.453217.4817.45-31481-6.44%
2024/04/0800.00216.5316.50-2399-0.50%
2024/04/0100.00815.8016.25-8350-2.28%
2024/03/26415.3300.0015.2043211.24%
2024/03/2500.00415.5815.55-4318-1.26%
2024/03/14215.2500.0015.2523190.63%
2024/02/27216.2000.0016.2023140.64%
2024/02/23416.4800.0016.4043181.26%
2024/02/2100.00416.6816.80-4331-1.21%
2024/02/1900.00216.3516.45-2376-0.53%
2024/02/16416.13416.2816.2003890.00%
2024/02/15216.1000.0016.1524160.48%
2024/02/05216.15416.2516.15-2435-0.46%
2024/02/02216.1000.0016.1024550.44%
2024/01/3100.00216.2516.20-2586-0.34%
2024/01/19216.05216.2016.0508730.00%
2024/01/16416.0500.0016.0048690.46%
2024/01/15216.15216.3516.2008670.00%
2024/01/12216.10216.3516.2008650.00%
2024/01/1100.00416.2816.30-4862-0.46%
2024/01/09216.00216.2015.9008500.00%
2023/12/29415.75215.9015.7528370.24%
2023/12/121016.2500.0016.30108221.22%
2023/12/071716.3000.0016.35178162.08%
2023/12/051016.4000.0016.40108211.22%
2023/12/011116.4400.0016.35118251.33%
2023/11/301016.5000.0016.50108211.22%
2023/11/20116.5000.0016.4518010.12%
2023/11/16116.75216.9016.55-1810-0.12%
2023/11/14317.3500.0017.5537390.41%
2023/11/1300.00117.7017.70-1708-0.14%
2023/11/10117.05117.4517.3006890.00%
2023/11/09317.55117.8517.6026700.30%
2023/11/08117.906117.9317.90-60606-9.89%
2023/11/0700.00217.6517.70-2548-0.36%
2023/11/0600.00117.2017.15-1493-0.20%
2023/11/03216.28416.6116.75-2445-0.45%
2023/11/02116.1000.0015.9514140.24%
2023/10/31216.68516.4316.35-3365-0.82%
2023/10/2500.00215.4515.50-2311-0.64%
2023/10/2400.000.215.1015.10-0.2310-0.08%
2023/09/061015.57215.7015.6084861.65%
2023/09/0500.00416.1516.20-4491-0.81%
2023/09/0400.00216.1016.10-2502-0.40%
2023/08/3100.00215.9015.85-2506-0.40%
2023/08/2500.00115.6515.60-1526-0.19%
2023/08/22115.4500.0015.5015550.18%
2023/08/14116.3000.0016.1515590.18%
2023/08/11116.4500.0016.4015570.18%
2023/08/1000.00216.6016.70-2554-0.36%
2023/08/0900.00116.4516.40-1537-0.19%
2023/08/04116.1500.0016.2015400.19%
2023/07/24116.1500.0016.2015710.18%
2023/07/2000.00116.5516.50-1576-0.17%
2023/07/18116.2000.0016.2015930.17%
2023/07/13116.6000.0016.5516060.16%
2023/07/0400.00117.0016.80-1655-0.15%
2023/06/28116.7500.0016.8517100.14%
2023/06/2600.00116.9516.90-1719-0.14%
2023/06/202116.7500.0016.75217682.73%
2023/06/1600.00117.0016.95-1771-0.13%
2023/06/12116.7000.0016.6517710.13%
2023/06/09217.0000.0016.8527620.26%
2023/06/0800.00117.3517.05-1770-0.13%
2023/06/0500.00117.2017.20-1835-0.12%
2023/06/024016.9500.0016.95408794.55%
2023/06/01116.9500.0016.9518860.11%
2023/05/31117.0500.0017.0518970.11%
2023/05/2600.00117.4017.20-1902-0.11%
2023/05/2500.00117.3517.30-1915-0.11%
2023/05/111016.9500.0016.90101,1340.88%
2023/05/05217.1000.0017.0521,2640.16%
2023/05/0400.00117.3517.20-11,268-0.08%
2023/05/03117.0500.0017.0511,2800.08%
2023/04/20217.4500.0017.3521,2940.15%
2023/04/18117.6000.0017.6511,2710.08%
2023/04/17117.7500.0017.7511,2620.08%
2023/04/11117.7000.0017.7011,2230.08%
2023/04/0700.00118.0517.95-11,237-0.08%
2023/03/3100.00218.2017.90-21,256-0.16%
2023/03/2900.00117.8017.75-11,231-0.08%
2023/03/28117.6000.0017.5511,2790.08%
2023/03/24217.8000.0017.6521,3020.15%
2023/03/23118.00118.2017.9001,3000.00%
2023/03/14117.7000.0017.7011,3760.07%
2023/03/13117.60117.9517.8501,3990.00%
2023/03/10218.0300.0017.8521,3860.14%
2023/03/09318.4200.0018.1531,3720.22%
2023/03/0700.00118.8518.85-11,317-0.08%
2023/03/0600.00118.7018.55-11,271-0.08%
2023/03/01118.40118.6018.3501,2760.00%
2023/02/24218.4000.0018.3521,2720.16%
2023/02/2100.00118.7018.75-11,237-0.08%
2023/02/2000.00118.5518.60-11,212-0.08%
2023/02/1600.00118.4518.30-11,161-0.09%
2023/02/1500.00118.3018.25-11,160-0.09%
2023/02/1300.00117.9518.15-11,192-0.08%
2023/02/10117.6000.0017.8011,1910.08%
2023/02/07218.203.118.1518.40-1.11,200-0.09%
2023/02/0600.00218.5018.35-21,196-0.17%
2023/02/0200.001018.0017.90-101,119-0.89%
2023/01/3100.00117.8517.80-11,172-0.09%
2023/01/10117.70117.9017.5001,2190.00%
2022/12/28117.5500.0017.3011,4530.07%
2022/12/23117.55117.8517.8501,6120.00%
2022/12/2200.00117.8517.70-11,699-0.06%
2022/12/20217.5500.0017.3521,7910.11%
2022/12/1900.00117.9517.85-11,777-0.06%
2022/12/16117.75118.0517.7001,7780.00%
2022/12/1500.001017.8517.90-101,767-0.57%
2022/12/13117.75117.9517.6001,7660.00%
2022/12/12117.40117.6517.6001,7630.00%
2022/12/09117.6500.0017.6011,7570.06%
2022/12/0800.00217.7317.70-21,763-0.11%
2022/12/0500.00117.4517.50-11,780-0.06%
2022/11/25117.1500.0017.1011,8790.05%
2022/11/2400.00117.4517.50-11,914-0.05%
2022/11/18117.1500.0017.1012,1520.05%
2022/11/10117.6000.0017.1512,8730.03%
2022/11/08117.9000.0018.1012,9420.03%
2022/11/03117.95118.2518.2002,9130.00%
2022/11/0200.00118.2518.10-12,892-0.03%
2022/10/3100.00117.9517.80-12,855-0.04%
2022/10/28217.8300.0017.6522,8380.07%
2022/10/2700.002.118.1018.05-2.12,813-0.08%
2022/10/17117.50517.3017.50-42,705-0.15%
2022/10/1400.00117.8017.90-12,692-0.04%
2022/10/13117.5500.0017.0012,6750.04%
2022/10/03118.20118.4518.3502,3940.00%
2022/09/30117.45117.9018.0502,2970.00%
2022/09/29517.85117.9517.7542,2400.18%
2022/09/2700.00117.1017.35-12,060-0.05%
2022/09/21117.3500.0017.4011,9890.05%
2022/09/19117.70117.9017.6501,9740.00%
2022/09/1400.00117.6017.65-11,917-0.05%
2022/09/07116.15116.4016.6501,8480.00%
2022/09/02217.1800.0017.0521,7900.11%
2022/08/31117.9000.0017.8511,7320.06%
2022/08/3000.00118.1518.10-11,683-0.06%
2022/08/29117.8500.0018.0011,6510.06%
2022/08/26118.5500.0018.3011,6200.06%
2022/08/2500.00118.7518.75-11,553-0.06%
2022/08/24419.1100.0018.2041,4260.28%
2022/08/23219.73319.8719.90-11,154-0.09%
2022/08/22318.25718.8319.60-41,019-0.39%
2022/08/19218.83119.1018.8518710.11%
2022/08/17218.65419.0118.95-2814-0.25%
2022/08/1600.00518.2018.65-5741-0.67%
2022/08/12117.6500.0017.4016490.15%
2022/08/1100.00217.4817.40-2649-0.31%
2022/08/02117.1000.0017.3016610.15%
2022/07/2700.00217.6017.70-2732-0.27%
2022/07/2600.00117.3017.25-1710-0.14%
2022/07/0500.00117.0016.85-11,179-0.08%
2022/06/30216.8000.0016.6021,2010.17%
2022/06/28217.20317.5717.15-11,273-0.08%
2022/06/20216.2500.0016.2021,2620.16%
2022/06/1700.00116.6016.60-11,255-0.08%
2022/06/14217.2000.0017.3521,2550.16%
2022/06/10217.5000.0017.6021,2680.16%
2022/06/0700.00217.7517.75-21,277-0.16%
2022/06/06217.5000.0017.6521,2930.15%
2022/05/31217.9000.0017.9021,3580.15%
2022/05/30218.0000.0017.8021,3630.15%
2022/05/2500.00218.4518.30-21,312-0.15%
2022/05/23218.10218.3518.1001,3340.00%
2022/05/19217.50217.8017.8001,3470.00%
2022/05/18117.80217.7517.75-11,347-0.07%
2022/05/10217.3500.0017.5521,4230.14%
2022/05/0400.00217.7518.20-21,475-0.14%
2022/04/27217.0000.0016.8521,5900.13%
2022/04/25217.40217.7017.5001,7110.00%
2022/04/19218.3500.0018.5021,9110.10%
2022/04/1800.002918.2718.40-291,916-1.51%
2022/04/1200.001018.2518.25-101,892-0.53%
2022/04/11118.051217.5118.05-111,864-0.59%
2022/04/0100.00217.8017.70-21,949-0.10%
2022/03/291016.3500.0016.40101,9310.52%
2022/03/281216.4400.0016.50121,9390.62%
2022/03/231016.7000.0016.80101,9880.50%
2022/03/171016.4000.0016.45102,0840.48%
2022/02/2100.00218.2018.15-24,407-0.05%
2022/02/16217.80218.1517.9004,4410.00%
2022/02/14217.7500.0017.8024,4590.04%
2022/02/111218.2600.0018.45124,4590.27%
2022/02/0900.00218.7518.65-24,489-0.04%
2022/02/0800.00218.6518.60-24,469-0.04%
2022/02/0700.00418.1818.20-44,466-0.09%
2022/01/21818.0000.0017.7084,7120.17%
2022/01/20418.4000.0018.4544,9780.08%
2022/01/19418.7300.0018.6045,0290.08%
2022/01/181719.3500.0019.10175,1720.33%
2022/01/17219.30818.9019.45-65,303-0.11%
2022/01/14818.4300.0018.3585,1880.15%
2022/01/1300.00219.0518.95-25,164-0.04%
2022/01/1200.000.118.8018.80-0.15,1190.00%
2022/01/1000.00618.7018.70-65,072-0.12%
2022/01/07618.3200.0018.0565,0290.12%
2022/01/06118.252.218.6518.65-1.25,013-0.02%
2022/01/04118.4500.0018.4515,0480.02%
2022/01/03118.4500.0018.4015,0660.02%
2021/12/2800.00418.6319.10-45,033-0.08%
2021/12/2700.00118.3018.25-14,978-0.02%
2021/12/24218.1000.0018.0525,0130.04%
2021/12/2300.00118.3018.30-15,021-0.02%
2021/12/2200.00118.0518.00-15,029-0.02%
2021/12/21117.8000.0017.8515,0430.02%
2021/12/17218.0300.0018.0025,1920.04%
2021/12/1600.00118.3518.25-15,269-0.02%
2021/12/14218.2500.0017.9525,3840.04%
2021/12/10118.15118.5018.4505,4980.00%
2021/12/09218.13118.3518.3515,5850.02%
2021/12/06219.5000.0019.4025,4730.04%
2021/11/25519.6000.0019.4554,4680.11%
2021/11/23317.85219.0019.0014,0920.02%
2021/11/2200.001017.8718.30-103,764-0.27%
2021/11/19216.7800.0016.6523,4630.06%
2021/11/18116.90117.1017.0503,3850.00%
2021/11/17116.70117.0517.0503,3630.00%
2021/11/15117.1500.0017.0013,3210.03%
2021/11/1200.00117.3017.30-13,301-0.03%
2021/11/03117.40217.5017.30-13,264-0.03%
2021/11/0200.00216.6016.80-23,206-0.06%
2021/11/0100.00316.9017.25-33,150-0.10%
2021/10/29217.4500.0017.3023,1150.06%
2021/10/25517.391017.0017.75-52,559-0.20%
2021/10/01217.0000.0016.1523,1350.06%
2021/09/2300.001017.6717.70-102,985-0.33%
2021/09/22117.5000.0017.6512,8780.03%
2021/09/17117.551017.4517.60-92,806-0.32%
2021/09/1600.000.617.3017.40-0.62,742-0.02%
2021/09/142016.8600.0016.80202,5930.77%
2021/07/29116.05115.8015.6502,2210.00%
2021/07/2200.00316.7016.20-32,110-0.14%
2021/07/19317.80518.0017.75-22,187-0.09%
2021/07/1200.001016.4517.05-101,872-0.53%
2021/07/0200.003014.6014.90-301,751-1.71%
2021/06/3000.002014.6414.60-201,755-1.14%
2021/06/2500.001014.6013.85-101,785-0.56%
2021/06/2400.001014.2014.15-101,783-0.56%
2021/05/2800.001012.1512.25-101,956-0.51%
2021/05/171010.9500.0010.95102,0410.49%
2021/05/0300.00114.4014.15-11,932-0.05%
2021/04/28116.4000.0015.5012,6140.04%
2021/04/2700.001416.0516.05-142,479-0.56%
2021/04/1300.00115.1514.75-12,436-0.04%
2021/04/09115.1500.0015.1012,3780.04%
2021/02/18512.6000.0012.8052,2610.22%
2021/01/29112.8000.0012.6512,3950.04%
2021/01/271013.7000.0013.45102,3870.42%
2021/01/26113.3000.0013.7012,4730.04%
2021/01/251014.2000.0013.85102,4490.41%
2021/01/221014.5000.0014.75102,3910.42%
2021/01/2100.003414.6814.75-341,947-1.75%
2021/01/2000.00113.2513.55-11,625-0.06%
2021/01/1500.00213.9513.80-21,578-0.13%
2021/01/14113.7500.0013.8011,5460.06%
2021/01/1300.00413.9313.95-41,649-0.24%
2020/12/2800.001013.5513.55-101,506-0.66%
2020/12/17112.0500.0012.0011,3180.08%
2020/12/0700.000.112.2012.25-0.11,255-0.01%
2020/11/1900.00112.4512.40-11,186-0.08%
2020/11/1000.002012.5012.30-201,004-1.99%
2020/11/03112.1500.0012.3018460.12%
2020/10/2100.003012.0012.10-30521-5.76%
2020/10/2000.002211.8511.85-22358-6.14%
2020/10/0829.3800.009.3821701.17%
2020/07/13208.8800.008.97209321.49%
2020/04/0100.0058.558.60-5101-4.93%
2019/06/19312.3500.0012.4031651.82%
2019/05/08212.7500.0012.7522150.93%
2019/05/0600.001413.0012.95-14213-6.56%
2019/04/22113.4000.0013.0511760.57%
2019/04/1900.001213.1513.25-12171-6.99%
2019/04/1500.001012.6512.65-10154-6.48%
2019/02/1100.00612.1012.20-6138-4.34%
2018/11/2100.00211.6011.60-2156-1.28%
2018/10/11510.7500.0010.9052042.44%
2018/10/04012.7000.0012.7001790.01%
2018/08/21212.3000.0012.3523020.66%
2018/08/131012.5000.0012.80103372.96%
2018/06/1300.00114.8014.70-11,048-0.10%
2018/06/1200.00115.0014.95-11,072-0.09%
2018/06/07215.2000.0015.2021,0860.18%
2018/05/227014.5100.0014.30701,1416.13%
2018/04/17515.8000.0015.7551,1620.43%
2018/03/13715.2500.0015.4572,0310.34%
2018/02/0600.00213.9513.80-22,008-0.10%
2018/01/26316.1500.0016.1532,3290.13%
2018/01/17116.3000.0016.3012,1460.05%
2018/01/08116.9000.0016.4012,0930.05%
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－12天前
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－12天前
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
貿協助拓銷奈及利亞 台企業首訪非最大煉油廠及首富UDN聯合新聞網－12天前
外貿協會董事長黃志芳首次率台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企業參訪非洲首富Dan......詳全文
富強鑫 相關文章
富強鑫 相關影音