加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.85
  • 漲跌
    ▲0.20
  • 漲幅
    +1.20%
  • 成交量
    405張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00117.4517.35-1735-0.14%
2024/05/03117.2500.0017.3517210.14%
2024/04/2600.00217.3517.65-2685-0.29%
2024/04/252.917.5500.0017.402.96660.43%
2024/04/24117.4000.0017.4016590.15%
2024/04/1900.00317.1717.05-3642-0.47%
2024/04/18217.5000.0017.4526310.32%
2024/04/16116.9500.0016.8016180.16%
2024/04/15518.00617.6417.60-1608-0.16%
2024/04/12217.4000.0017.4025550.36%
2024/04/11116.9500.0017.2015410.18%
2024/04/1000.005.317.3517.45-5.3504-1.04%
2024/04/0900.00117.5517.45-1481-0.21%
2024/04/08116.2500.0016.5013990.25%
2024/04/0200.00316.3016.20-3363-0.82%
2024/04/0100.00115.9016.25-1350-0.29%
2024/02/27116.2500.0016.2013140.32%
2024/02/2200.00116.7016.70-1324-0.31%
2024/02/19316.5000.0016.4533760.80%
2024/01/11115.9500.0016.3018620.12%
2024/01/09216.10215.9515.9008500.00%
2023/12/2200.00116.0015.95-1838-0.12%
2023/12/1300.000.216.5016.45-0.2825-0.02%
2023/11/0800.00217.9517.90-2606-0.33%
2023/11/03216.80216.5016.7504450.00%
2023/10/2600.00615.6015.55-6312-1.92%
2023/10/1100.00115.3515.30-1363-0.27%
2023/08/0800.001016.2516.15-10530-1.89%
2023/06/16217.10216.9516.9507710.00%
2023/06/131016.7000.0016.75107701.30%
2023/05/0900.00317.0017.00-31,163-0.26%
2023/04/21117.2000.0017.1511,2860.08%
2023/04/2000.00417.3817.35-41,294-0.31%
2023/04/1900.00117.7017.60-11,275-0.08%
2023/04/18517.7000.0017.6551,2710.39%
2023/04/11617.9000.0017.7061,2230.49%
2023/03/31218.2000.0017.9021,2560.16%
2023/03/17117.5000.0017.4011,3340.07%
2023/03/08319.00318.8518.8501,3350.00%
2023/03/07618.70618.7018.8501,3170.00%
2023/03/03218.5500.0018.5521,2700.16%
2023/03/0200.00318.3518.30-31,274-0.24%
2023/02/2400.00218.3518.35-21,272-0.16%
2023/02/2300.000.118.7018.45-0.11,2660.00%
2023/02/21218.8000.0018.7521,2370.16%
2023/02/20518.6700.0018.6051,2120.41%
2023/02/16118.451018.3718.30-91,161-0.77%
2023/02/07218.1000.0018.4021,2000.17%
2023/02/06118.30118.5018.3501,1960.00%
2023/02/0100.00117.9017.85-11,135-0.09%
2023/01/03117.1500.0017.3011,3270.08%
2022/12/28117.4500.0017.3011,4530.07%
2022/12/27417.8400.0017.6541,4970.27%
2022/12/26117.8500.0017.8511,5790.06%
2022/12/20218.20217.9517.3501,7910.00%
2022/12/1600.00617.6517.70-61,778-0.34%
2022/12/151217.73617.9017.9061,7670.34%
2022/12/1400.00217.6517.60-21,760-0.11%
2022/12/132117.9532.217.8517.60-11.21,766-0.63%
2022/12/12317.7000.0017.6031,7630.17%
2022/12/09217.651417.7117.60-121,757-0.68%
2022/12/081417.6300.0017.70141,7630.79%
2022/11/25117.15117.1517.1001,8790.00%
2022/10/2100.000.617.8517.25-0.62,728-0.02%
2022/10/1900.00117.7517.80-12,735-0.04%
2022/10/0600.00118.3018.20-12,524-0.04%
2022/10/04118.4000.0018.4012,4560.04%
2022/10/03118.45118.4018.3502,3940.00%
2022/09/29517.32517.3517.7502,2400.00%
2022/09/2800.00217.9516.90-22,145-0.09%
2022/09/27217.3500.0017.3522,0600.10%
2022/09/1900.00117.7517.65-11,974-0.05%
2022/09/0800.00216.7516.70-21,854-0.11%
2022/09/07216.2000.0016.6521,8480.11%
2022/09/0600.00116.6516.40-11,838-0.05%
2022/09/0100.00117.5517.55-11,748-0.06%
2022/08/3100.00117.9017.85-11,732-0.06%
2022/08/25218.6800.0018.7521,5530.13%
2022/08/24419.48118.3018.2031,4260.21%
2022/08/2300.000.520.0019.90-0.51,154-0.04%
2022/08/2200.00019.5019.6001,0190.00%
2022/08/1800.001418.8918.80-14853-1.64%
2022/08/12417.7500.0017.4046490.62%
2022/08/1000.00516.9517.05-5636-0.79%
2022/08/09516.7800.0016.9056350.79%
2022/07/2900.00317.8017.65-3691-0.43%
2022/07/28117.65017.4517.5517070.14%
2022/07/08117.10317.0016.85-21,040-0.19%
2022/06/1500.00117.3517.10-11,244-0.08%
2022/06/1400.00417.2017.35-41,255-0.32%
2022/06/06217.6000.0017.6521,2930.15%
2022/06/02317.7000.0017.6031,3350.22%
2022/06/011017.75117.8017.7591,3550.66%
2022/05/31117.9000.0017.9011,3580.07%
2022/05/301517.8700.0017.80151,3631.10%
2022/05/2700.00218.4018.40-21,334-0.15%
2022/05/26218.48218.3518.3001,3310.00%
2022/05/1900.00117.5517.80-11,347-0.07%
2022/05/0400.00618.1518.20-61,475-0.41%
2022/04/2700.001216.9016.85-121,590-0.75%
2022/04/2000.001018.4018.35-101,945-0.51%
2022/04/1100.00217.5018.05-21,864-0.11%
2022/03/25116.90117.0016.7501,9550.00%
2022/03/2400.00116.9516.95-11,958-0.05%
2022/03/21316.7700.0016.6532,0230.15%
2022/03/0800.00115.8015.90-12,839-0.04%
2022/02/2500.00217.6517.75-23,731-0.05%
2022/02/08118.3000.0018.6014,4690.02%
2022/01/240.117.4500.0017.300.14,5940.00%
2022/01/20118.4500.0018.4514,9780.02%
2022/01/19118.90518.8518.60-45,029-0.08%
2022/01/18619.42219.5819.1045,1720.08%
2022/01/17118.75219.0019.45-15,303-0.02%
2022/01/1400.002118.2018.35-215,188-0.40%
2022/01/1000.003018.6718.70-305,072-0.59%
2021/12/3000.00118.9018.80-15,063-0.02%
2021/12/220.118.0000.0018.000.15,0290.00%
2021/12/21517.8000.0017.8555,0430.10%
2021/12/17518.0000.0018.0055,1920.10%
2021/12/150.118.10118.0518.05-0.95,318-0.02%
2021/12/14118.0000.0017.9515,3840.02%
2021/12/1300.00718.3518.30-75,424-0.13%
2021/12/1000.00318.3318.45-35,498-0.05%
2021/12/0912.118.351218.6518.350.15,5850.00%
2021/12/08319.4500.0019.0535,5250.05%
2021/12/0700.00219.3519.30-25,498-0.04%
2021/12/068.120.32120.3519.407.15,4730.13%
2021/12/0300.000.319.6519.65-0.35,147-0.01%
2021/12/02120.1000.0019.4515,0930.02%
2021/12/01220.2300.0020.1025,0090.04%
2021/11/301019.9500.0019.70104,9190.20%
2021/11/2600.002020.0420.30-204,719-0.42%
2021/11/251019.45219.7819.4584,4680.18%
2021/11/24319.481019.3519.50-74,338-0.16%
2021/11/233118.83318.6219.00284,0920.68%
2021/11/224918.02417.7418.30453,7641.20%
2021/11/19116.5000.0016.6513,4630.03%
2021/11/1600.00416.8516.80-43,335-0.12%
2021/11/1200.001117.3017.30-113,301-0.33%
2021/11/1100.00117.0016.85-13,281-0.03%
2021/11/10216.8500.0016.7523,2670.06%
2021/11/09416.9100.0016.8543,2500.12%
2021/11/0800.00917.1317.20-93,218-0.28%
2021/11/0500.00117.1517.10-13,223-0.03%
2021/11/04217.2800.0017.2523,2630.06%
2021/11/0300.00117.6017.30-13,264-0.03%
2021/11/02117.00116.7016.8003,2060.00%
2021/11/0100.00316.8717.25-33,150-0.10%
2021/10/29217.4000.0017.3023,1150.06%
2021/10/28818.54518.4017.8032,9870.10%
2021/10/26617.75717.7617.65-12,612-0.04%
2021/10/251717.6800.0017.75172,5590.66%
2021/10/13315.0000.0014.5532,8770.10%
2021/10/04215.4000.0015.4023,1260.06%
2021/09/2300.001017.8017.70-102,985-0.33%
2021/09/221017.6000.0017.65102,8780.35%
2021/09/16117.35517.3517.40-42,742-0.15%
2021/09/15616.92316.9017.1032,6900.11%
2021/09/1400.00316.4516.80-32,593-0.12%
2021/09/131016.201016.2516.1502,4770.00%
2021/09/10315.7200.0015.9032,3990.13%
2021/09/0900.00115.2516.05-12,370-0.04%
2021/09/081415.0900.0014.80142,3120.61%
2021/09/0600.00714.5914.50-72,280-0.31%
2021/09/01214.65314.9215.00-12,229-0.04%
2021/08/2500.00514.0314.15-52,184-0.23%
2021/08/12114.2500.0014.4512,1390.05%
2021/08/06115.3500.0015.5512,1140.05%
2021/08/03115.4000.0015.2512,1600.05%
2021/08/02815.51115.6015.5572,1820.32%
2021/07/29115.7000.0015.6512,2210.05%
2021/07/27117.25716.7117.70-62,114-0.28%
2021/07/26216.73417.0916.70-21,966-0.10%
2021/07/23916.4700.0017.0091,9810.45%
2021/07/2000.004017.1017.00-402,246-1.78%
2021/07/194417.91817.9517.75362,1871.65%
2021/07/1500.00516.0816.65-52,003-0.25%
2021/07/131816.291016.9316.1581,9420.41%
2021/07/12217.155.116.8917.05-3.11,872-0.16%
2021/07/0900.00815.8615.80-81,763-0.45%
2021/07/08215.70115.9015.7511,7310.06%
2021/07/0600.00114.8015.00-11,707-0.06%
2021/07/0200.00514.6014.90-51,751-0.29%
2021/07/01214.4000.0014.5521,7500.11%
2021/06/30314.6300.0014.6031,7550.17%
2021/06/25413.88214.3013.8521,7850.11%
2021/06/23213.18113.1013.4011,7760.06%
2021/06/18212.7500.0012.9521,8110.11%
2021/06/11212.5000.0012.5021,8410.11%
2021/06/0200.003012.4512.55-301,934-1.55%
2021/05/201211.701712.0211.70-52,032-0.25%
2021/05/18311.15411.5611.80-12,048-0.05%
2021/05/171111.13511.0810.9562,0410.29%
2021/05/14112.5000.0012.1512,0080.05%
2021/05/122113.0200.0013.25211,9771.06%
2021/05/11114.5500.0014.3011,9450.05%
2021/05/10115.1000.0014.8011,9420.05%
2021/05/06114.653014.5014.60-291,940-1.49%
2021/05/0400.00113.1013.10-11,914-0.05%
2021/05/033013.9500.0014.15301,9321.55%
2021/04/29715.27415.1514.8532,3390.13%
2021/04/28115.4500.0015.5012,6140.04%
2021/04/27215.78715.9216.05-52,479-0.20%
2021/04/26714.4923614.5114.60-2292,284-10.02% 大賣/鉅額交易
2021/04/23314.5000.0014.4532,3130.13%
2021/04/22115.352215.0014.80-212,361-0.89%
2021/04/2100.00415.3515.35-42,385-0.17%
2021/04/2000.00315.1015.15-32,505-0.12%
2021/04/1900.00215.6015.35-22,502-0.08%
2021/04/16115.4000.0015.4012,4710.04%
2021/04/14414.3600.0014.4042,4460.16%
2021/04/13914.8600.0014.7592,4360.37%
2021/04/125615.06915.3215.30472,4171.94%
2021/04/09215.003615.0515.10-342,378-1.43%
2021/04/01614.2100.0014.2062,4940.24%
2021/03/31214.0000.0014.0022,4740.08%
2021/03/303013.85513.9013.90252,4801.01%
2021/03/292613.9100.0013.85262,4581.06%
2021/03/255613.88113.9013.85552,4272.27%
2021/03/2410013.6800.0013.901002,4204.13%
2021/03/1200.00113.3513.25-12,365-0.04%
2021/03/0900.00613.8513.60-62,358-0.25%
2021/02/24613.1000.0013.0062,3050.26%
2021/02/23513.2000.0013.3052,2860.22%
富強鑫 相關文章
富強鑫 相關影音