富強鑫 (6603)-統一-竹南券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.50
漲跌
▼0.35
漲幅
-2.08%
成交量
743張
產業
上櫃電機機械類股▼0.47%
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	17.30	0	0.00	17.25	10	709	1.41%
2024/04/29	161	17.65	0	0.00	17.40	161	704	22.84%	大買/鉅額交易
2024/04/26	389	17.51	0	0.00	17.65	389	685	56.74%	大買/鉅額交易
2024/04/17	0	16.85	0	0.00	17.10	0	627	0.00%
2023/11/30	0	0.00	9	16.53	16.50	-9	821	-1.10%
2023/11/24	2	16.55	0	0.00	16.45	2	822	0.24%
2023/11/21	1	16.45	0	0.00	16.50	1	808	0.12%
2023/11/16	1	17.05	0	0.00	16.55	1	810	0.12%
2023/11/08	0	0.00	21.5	17.96	17.90	-21.5	606	-3.54%
2023/11/06	0	0.00	10	17.23	17.15	-10	493	-2.03%
2023/09/08	10	15.50	0	0.00	15.60	10	464	2.15%
2023/08/22	2	15.60	0	0.00	15.50	2	555	0.36%
2023/07/18	2	16.30	0	0.00	16.20	2	593	0.34%
2023/07/14	2	16.50	0	0.00	16.50	2	601	0.33%
2023/07/03	10	16.90	0	0.00	16.95	10	664	1.50%
2023/04/24	5	17.10	0	0.00	17.15	5	1,292	0.39%
2023/03/02	0	0.00	10	18.40	18.30	-10	1,274	-0.78%
2023/02/16	0	0.00	0.1	18.45	18.30	-0.1	1,161	-0.01%
2022/12/15	0	0.00	2	17.85	17.90	-2	1,767	-0.11%
2022/12/12	2	17.65	0	0.00	17.60	2	1,763	0.11%
2022/11/09	10	18.10	0	0.00	17.75	10	2,940	0.34%
2022/10/12	0	0.00	2	18.30	18.10	-2	2,632	-0.08%
2022/09/27	0	0.00	7.2	17.25	17.35	-7.2	2,060	-0.35%
2022/09/06	0	0.00	1	16.40	16.40	-1	1,838	-0.05%
2022/09/05	5	16.80	0	0.00	16.70	5	1,812	0.28%
2022/08/29	28	17.95	0	0.00	18.00	28	1,651	1.70%
2022/08/26	0	0.00	29	18.64	18.30	-29	1,620	-1.79%
2022/08/24	5	19.63	0	0.00	18.20	5	1,426	0.35%
2022/08/23	0	0.00	112	19.85	19.90	-112	1,154	-9.70%	大賣/鉅額交易
2022/08/22	0	0.00	5	19.30	19.60	-5	1,019	-0.49%
2022/08/17	0	0.00	13	18.86	18.95	-13	814	-1.60%
2022/08/16	0	0.00	3	18.35	18.65	-3	741	-0.40%
2022/08/15	1	17.70	0	0.00	17.35	1	680	0.15%
2022/07/21	0	0.00	10	17.10	17.10	-10	732	-1.37%
2022/07/08	0	0.00	5	16.90	16.85	-5	1,040	-0.48%
2022/07/06	5	16.70	0	0.00	16.70	5	1,113	0.45%
2022/06/30	0	0.00	10	16.80	16.60	-10	1,201	-0.83%
2022/06/21	0	0.00	0.1	16.80	16.65	-0.1	1,264	-0.01%
2022/06/20	0	0.00	4	16.30	16.20	-4	1,262	-0.32%
2022/06/17	0	0.00	6	16.70	16.60	-6	1,255	-0.48%
2022/06/16	5	16.90	0	0.00	16.75	5	1,246	0.40%
2022/06/06	0	0.00	3	17.65	17.65	-3	1,293	-0.23%
2022/05/24	0	0.00	10	18.22	17.90	-10	1,326	-0.75%
2022/04/21	0	0.00	1	18.20	18.25	-1	1,915	-0.05%
2022/04/08	20	17.05	0	0.00	17.00	20	1,815	1.10%
2022/04/06	1	17.65	0	0.00	17.70	1	1,873	0.05%
2022/04/01	20	17.55	0	0.00	17.70	20	1,949	1.03%
2022/03/10	0	0.00	5	17.00	16.95	-5	2,712	-0.18%
2022/03/08	5	16.05	1	16.55	15.90	4	2,839	0.14%
2022/03/07	5	17.30	0	0.00	17.05	5	2,895	0.17%
2022/03/02	0	0.00	1	18.05	18.15	-1	3,375	-0.03%
2022/03/01	10	18.00	0	0.00	18.05	10	3,492	0.29%
2022/02/09	0	0.00	15	18.65	18.65	-15	4,489	-0.33%
2022/02/08	1	18.45	0	0.00	18.60	1	4,469	0.02%
2022/01/21	10	17.70	0	0.00	17.70	10	4,712	0.21%
2022/01/17	0	0.00	10	19.00	19.45	-10	5,303	-0.19%
2022/01/07	0	0.00	3	18.70	18.05	-3	5,029	-0.06%
2022/01/06	3	18.50	0	0.00	18.65	3	5,013	0.06%
2021/12/29	0	0.00	1	18.85	18.75	-1	5,048	-0.02%
2021/12/22	10	17.90	0	0.00	18.00	10	5,029	0.20%
2021/12/21	0	0.00	3	17.80	17.85	-3	5,043	-0.06%
2021/12/17	0	0.00	3	18.02	18.00	-3	5,192	-0.06%
2021/12/16	6	18.28	2	18.25	18.25	4	5,269	0.08%
2021/12/15	0	0.00	1	18.10	18.05	-1	5,318	-0.02%
2021/12/09	4	18.20	4	18.35	18.35	0	5,585	0.00%
2021/12/08	12	19.09	9	19.18	19.05	3	5,525	0.05%
2021/12/07	1	19.45	0	0.00	19.30	1	5,498	0.02%
2021/12/06	15	20.08	6.3	20.18	19.40	8.7	5,473	0.16%
2021/12/02	3	19.50	0	0.00	19.45	3	5,093	0.06%
2021/11/29	5	19.15	0	0.00	19.00	5	4,837	0.10%
2021/11/24	1	19.60	2	19.73	19.50	-1	4,338	-0.02%
2021/11/23	1	18.35	0	0.00	19.00	1	4,092	0.02%
2021/11/22	0	0.00	4	18.20	18.30	-4	3,764	-0.11%
2021/11/02	5	16.60	0	0.00	16.80	5	3,206	0.16%
2021/10/29	3	17.37	0	0.00	17.30	3	3,115	0.10%
2021/10/28	1.5	17.80	7.5	19.08	17.80	-6.1	2,987	-0.20%
2021/10/26	2	17.70	0	0.00	17.65	2	2,612	0.08%
2021/10/25	1	17.60	6	17.05	17.75	-5	2,559	-0.20%
2021/10/22	1	16.25	0	0.00	16.25	1	2,424	0.04%
2021/10/13	1	14.70	0	0.00	14.55	1	2,877	0.03%
2021/10/07	0	0.00	1	16.20	16.40	-1	2,908	-0.03%
2021/10/05	6	15.30	6	15.80	16.20	0	3,097	0.00%
2021/10/04	1	15.85	0	0.00	15.40	1	3,126	0.03%
2021/10/01	1	16.30	2	16.70	16.15	-1	3,135	-0.03%
2021/09/30	1	17.10	0	0.00	17.05	1	3,149	0.03%
2021/09/29	1	17.10	1	16.80	16.80	0	3,147	0.00%
2021/09/24	1	17.65	7	17.74	16.70	-6	3,073	-0.20%
2021/09/23	2	17.70	1	17.80	17.70	1	2,985	0.03%
2021/09/22	1	17.50	0	0.00	17.65	1	2,878	0.03%
2021/09/17	0	0.00	2	17.45	17.60	-2	2,806	-0.07%
2021/09/16	9	17.24	0	0.00	17.40	9	2,742	0.33%
2021/09/14	0	0.00	6	16.82	16.80	-6	2,593	-0.23%
2021/09/13	1	16.30	0	0.00	16.15	1	2,477	0.04%
2021/09/10	0	0.00	2	15.80	15.90	-2	2,399	-0.08%
2021/09/09	0	0.00	10	15.70	16.05	-10	2,370	-0.42%
2021/09/06	10	14.70	0	0.00	14.50	10	2,280	0.44%
2021/08/20	5	13.75	5	13.85	13.70	0	2,178	0.00%
2021/08/13	0	0.00	3	14.18	13.90	-3	2,145	-0.14%
2021/08/11	2	14.40	2	14.10	13.85	0	2,137	0.00%
2021/08/10	2	14.75	0	0.00	14.30	2	2,127	0.09%
2021/08/09	1	15.85	0	0.00	15.55	1	2,115	0.05%
2021/08/05	1	15.80	0	0.00	15.45	1	2,122	0.05%
2021/08/02	1	15.50	0	0.00	15.55	1	2,182	0.05%
2021/07/28	2	16.25	0	0.00	16.45	2	2,157	0.09%
2021/07/27	0	0.00	3.2	17.71	17.70	-3.2	2,114	-0.15%
2021/07/23	5.2	16.51	0	0.00	17.00	5.2	1,981	0.26%
2021/07/21	0	0.00	1	16.60	16.70	-1	2,287	-0.04%
2021/07/20	6	17.08	0	0.00	17.00	6	2,246	0.27%
2021/07/19	1	17.90	1	17.60	17.75	0	2,187	0.00%
2021/07/16	1	16.90	0	0.00	17.05	1	2,051	0.05%
2021/07/15	1	16.15	3	16.18	16.65	-2	2,003	-0.10%
2021/07/14	2	15.70	0	0.00	15.70	2	1,955	0.10%
2021/05/10	0	0.00	0.1	14.80	14.80	-0.1	1,942	0.00%
2021/04/09	0	0.00	10	15.00	15.10	-10	2,378	-0.42%
2021/03/22	0	0.00	1	13.40	13.75	-1	2,380	-0.04%
2021/03/19	1	13.25	0	0.00	13.30	1	2,368	0.04%
2021/02/17	0	0.00	5	12.70	12.65	-5	2,288	-0.22%
2021/02/03	0	0.00	20	12.10	12.05	-20	2,349	-0.85%
2021/01/25	0	0.00	8	14.09	13.85	-8	2,449	-0.33%
2021/01/22	38	14.83	15	14.70	14.75	23	2,391	0.96%
2021/01/21	5	14.35	25	14.75	14.75	-20	1,947	-1.03%
2021/01/20	5	13.30	0	0.00	13.55	5	1,625	0.31%
2021/01/18	5	13.80	5	14.00	13.70	0	1,596	0.00%
2021/01/14	5	13.70	0	0.00	13.80	5	1,546	0.32%
2021/01/13	0	0.00	5	13.85	13.95	-5	1,649	-0.30%
2021/01/11	5	12.65	0	0.00	12.75	5	1,691	0.30%
2020/12/31	5	12.85	0	0.00	12.90	5	1,611	0.31%
2020/12/30	5	13.20	0	0.00	13.05	5	1,596	0.31%
2020/12/28	15	13.30	0	0.00	13.55	15	1,506	1.00%
2020/12/24	0	0.00	5	12.35	12.40	-5	1,351	-0.37%
2020/12/16	5	12.40	0	0.00	12.20	5	1,315	0.38%
2020/12/11	3	11.67	0	0.00	11.70	3	1,271	0.24%
2020/12/07	2	12.30	0	0.00	12.25	2	1,255	0.16%
2020/01/30	0	0.00	4	10.20	10.40	-4	72	-5.51%
2019/09/18	1	11.60	1	11.50	11.60	0	139	0.00%
2019/07/02	0	0.00	0.8	12.45	12.45	-0.8	149	-0.55%
2019/06/04	0	0.00	0.1	12.50	12.50	-0.1	192	-0.03%
2019/04/26	0	0.00	5	13.40	13.50	-5	201	-2.48%
2019/04/22	5	13.00	0	0.00	13.05	5	176	2.83%
2018/10/05	0	0.00	2	12.30	12.70	-2	186	-1.07%
2018/09/07	1	12.95	0	0.00	12.95	1	213	0.47%
2018/08/30	0.9	12.90	0	0.00	12.85	0.9	275	0.34%
2018/08/20	1	12.30	1	12.20	12.20	0	310	0.00%
2018/06/07	5	15.20	5	15.20	15.20	0	1,086	0.00%
2018/05/18	0	0.00	0	14.50	14.50	0	1,143	0.00%
2018/05/07	0	0.00	0.3	15.60	15.60	-0.3	1,184	-0.03%
2018/05/02	4	16.05	0	0.00	15.95	4	1,181	0.34%
2018/04/27	0	0.00	2	15.75	15.85	-2	1,207	-0.17%
2018/04/25	2	16.50	2	16.40	16.50	0	1,249	0.00%
2018/04/23	2	16.50	0	0.00	16.65	2	1,229	0.16%
2018/04/13	0	0.00	14	16.10	16.20	-14	1,172	-1.19%
2018/03/20	3	15.92	0	0.00	15.75	3	2,095	0.14%
2018/03/19	5	16.15	5	16.20	15.90	0	2,093	0.00%
2018/02/27	0.1	15.60	0	0.00	15.75	0.1	1,990	0.01%
2018/02/22	0	0.00	5	15.10	15.15	-5	1,987	-0.25%
2018/01/30	0	0.00	1	15.65	15.65	-1	2,115	-0.05%
2018/01/19	13	17.27	12	17.56	17.25	1	2,258	0.04%
2018/01/17	3	16.20	0	0.00	16.30	3	2,146	0.14%
2018/01/08	5	16.92	3	16.95	16.40	2	2,093	0.10%
2018/01/04	0	0.00	3	17.15	17.30	-3	1,959	-0.15%
2018/01/02	0	0.00	1	17.20	17.20	-1	1,867	-0.05%