富強鑫 (6603)-元富-林園券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.25
漲跌
--
漲幅
0.00%
成交量
386張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	17.23	17.25	-2	712	-0.28%
2024/04/30	5	17.28	7	17.29	17.25	-2	709	-0.28%
2024/04/29	6	17.57	4	17.63	17.40	2	704	0.28%
2024/04/25	0	17.30	0	0.00	17.40	0	666	0.00%
2024/04/23	0	0.00	1	17.40	17.20	-1	656	-0.15%
2024/04/22	0	0.00	1	17.45	17.20	-1	653	-0.15%
2024/04/19	4	17.20	0	0.00	17.05	4	642	0.62%
2024/04/16	0	0.00	1	17.05	16.80	-1	618	-0.16%
2024/04/12	1	17.50	0	0.00	17.40	1	555	0.18%
2024/04/11	1	17.70	1	16.75	17.20	0	541	0.00%
2024/04/10	0	0.00	1	17.40	17.45	-1	504	-0.20%
2024/04/09	1	17.25	3	17.55	17.45	-2	481	-0.42%
2024/04/01	2	16.00	2	16.20	16.25	0	350	0.00%
2024/02/21	0	0.00	2	16.80	16.80	-2	331	-0.60%
2024/02/19	0	0.00	1	16.50	16.45	-1	376	-0.27%
2024/01/16	1	16.00	0	0.00	16.00	1	869	0.11%
2024/01/15	1	16.20	0	0.00	16.20	1	867	0.12%
2024/01/09	1	15.95	0	0.00	15.90	1	850	0.12%
2023/11/27	0	0.00	1	16.55	16.50	-1	822	-0.12%
2023/11/17	3	16.72	1	16.80	16.70	2	795	0.25%
2023/11/16	1	16.50	1	16.65	16.55	0	810	0.00%
2023/11/14	1	17.20	2	17.45	17.55	-1	739	-0.14%
2023/11/13	0	0.00	1	17.70	17.70	-1	708	-0.14%
2023/11/10	1	17.65	0	0.00	17.30	1	689	0.14%
2023/11/09	1	18.00	0	0.00	17.60	1	670	0.15%
2023/11/08	1	18.00	2	17.95	17.90	-1	606	-0.16%
2023/11/07	0	0.00	1	17.60	17.70	-1	548	-0.18%
2023/11/06	1	17.20	0	0.00	17.15	1	493	0.20%
2023/11/03	2	16.25	4	16.50	16.75	-2	445	-0.45%
2023/11/02	2	16.20	0	0.00	15.95	2	414	0.48%
2023/10/31	3	16.50	3	16.75	16.35	0	365	0.00%
2023/09/12	0	0.00	3	15.20	15.20	-3	456	-0.66%
2023/09/11	1	15.20	0	0.00	15.10	1	462	0.22%
2023/09/05	2	16.15	0	0.00	16.20	2	491	0.41%
2023/08/30	1	15.70	0	0.00	15.80	1	510	0.20%
2023/08/22	2	15.65	0	0.00	15.50	2	555	0.36%
2023/08/21	1	16.00	0	0.00	16.10	1	544	0.18%
2023/08/18	2	16.03	0	0.00	16.05	2	544	0.37%
2023/08/16	2	16.05	0	0.00	16.05	2	544	0.37%
2023/07/26	0	0.00	0	16.25	16.15	0	567	0.00%
2023/07/25	0	0.00	3	16.10	16.05	-3	569	-0.53%
2023/06/20	0	0.00	3	16.85	16.75	-3	768	-0.39%
2023/06/16	3	17.05	0	0.00	16.95	3	771	0.39%
2023/06/12	1	16.70	0	0.00	16.65	1	771	0.13%
2023/04/28	2	17.05	0	0.00	17.10	2	1,294	0.15%
2023/04/25	0	0.00	2	16.95	17.00	-2	1,300	-0.15%
2023/04/20	0	17.70	0	0.00	17.35	0	1,294	0.00%
2023/04/12	0	17.75	0	0.00	17.75	0	1,229	0.00%
2023/04/11	0	0.00	3	17.90	17.70	-3	1,223	-0.25%
2023/04/10	2	17.95	0	0.00	17.95	2	1,226	0.16%
2023/03/31	3	18.00	0	0.00	17.90	3	1,256	0.24%
2023/03/06	0	0.00	1	18.60	18.55	-1	1,271	-0.08%
2023/02/23	0	0.00	2	18.70	18.45	-2	1,266	-0.16%
2023/02/13	1	18.00	0	0.00	18.15	1	1,192	0.08%
2023/02/09	1	17.75	0	0.00	17.70	1	1,194	0.08%
2023/02/07	15	18.30	15	18.40	18.40	0	1,200	0.00%
2023/02/01	0	0.00	0.7	17.90	17.85	-0.7	1,135	-0.06%
2023/01/16	0	17.60	0	0.00	17.45	0	1,182	0.00%
2023/01/11	0	0.00	0.2	17.45	17.45	-0.2	1,207	-0.02%
2022/12/21	0	0.00	1	17.70	17.65	-1	1,777	-0.06%
2022/12/20	1	17.55	1	18.00	17.35	0	1,791	0.00%
2022/12/19	0	0.00	2	18.03	17.85	-2	1,777	-0.11%
2022/12/15	1	17.85	0	0.00	17.90	1	1,767	0.06%
2022/12/13	3	17.92	2	18.00	17.60	1	1,766	0.06%
2022/12/08	0	0.00	1	17.70	17.70	-1	1,763	-0.06%
2022/12/05	1	17.25	0	0.00	17.50	1	1,780	0.06%
2022/11/07	0	0.00	0.1	18.15	18.05	-0.1	2,923	0.00%
2022/11/04	1	18.10	0	0.00	18.05	1	2,927	0.03%
2022/11/02	1	18.20	0	0.00	18.10	1	2,892	0.03%
2022/11/01	0	0.00	37	17.96	18.00	-37	2,869	-1.29%
2022/10/14	0	0.00	1	17.85	17.90	-1	2,692	-0.04%
2022/10/12	1	18.00	0	0.00	18.10	1	2,632	0.04%
2022/10/06	0.1	18.45	0	0.00	18.20	0.1	2,524	0.00%
2022/09/29	0	0.00	1	17.55	17.75	-1	2,240	-0.04%
2022/09/28	3	17.53	0	0.00	16.90	3	2,145	0.14%
2022/09/27	0	0.00	0	16.80	17.35	0	2,060	0.00%
2022/09/19	3	17.90	0	0.00	17.65	3	1,974	0.15%
2022/09/14	6	17.60	0	0.00	17.65	6	1,917	0.31%
2022/09/13	3	17.05	6	16.85	17.15	-3	1,878	-0.16%
2022/09/12	2	16.70	0	0.00	16.45	2	1,852	0.11%
2022/09/08	10	16.70	10	16.80	16.70	0	1,854	0.00%
2022/09/01	1	17.70	0	0.00	17.55	1	1,748	0.06%
2022/08/30	5	18.10	0	0.00	18.10	5	1,683	0.30%
2022/08/26	16	18.53	1	18.50	18.30	15	1,620	0.93%
2022/08/25	8	18.59	5	18.75	18.75	3	1,553	0.19%
2022/08/24	7	19.69	0	0.00	18.20	7	1,426	0.49%
2022/08/23	0	0.00	0.2	19.75	19.90	-0.2	1,154	-0.01%
2022/08/22	0	0.00	22	19.29	19.60	-22	1,019	-2.16%
2022/08/18	0	0.00	0.2	18.95	18.80	-0.2	853	-0.02%
2022/08/16	0	0.00	3	18.32	18.65	-3	741	-0.40%
2022/08/11	1	17.70	0	0.00	17.40	1	649	0.15%
2022/06/10	0	0.00	1	17.60	17.60	-1	1,268	-0.08%
2022/06/02	0	0.00	2	17.70	17.60	-2	1,335	-0.15%
2022/05/24	1	18.15	0	0.00	17.90	1	1,326	0.08%
2022/05/23	2	18.35	0	0.00	18.10	2	1,334	0.15%
2022/05/19	0	0.00	2	17.80	17.80	-2	1,347	-0.15%
2022/05/06	2	18.20	0	0.00	18.15	2	1,463	0.14%
2022/04/26	20	17.50	0	0.00	17.55	20	1,610	1.24%
2022/04/20	0	0.00	1	18.55	18.35	-1	1,945	-0.05%
2022/04/18	2	18.45	2	18.40	18.40	0	1,916	0.00%
2022/04/07	0	0.00	5	17.10	17.00	-5	1,845	-0.27%
2022/04/06	5	17.65	0	0.00	17.70	5	1,873	0.27%
2022/03/08	2	15.85	0	0.00	15.90	2	2,839	0.07%
2022/02/25	0	0.00	2	18.05	17.75	-2	3,731	-0.05%
2022/02/09	0	0.00	2	18.85	18.65	-2	4,489	-0.04%
2022/02/08	1	18.25	0	0.00	18.60	1	4,469	0.02%
2022/01/26	1	17.25	0	0.00	17.25	1	4,506	0.02%
2022/01/24	0.2	17.50	0	0.00	17.30	0.2	4,594	0.00%
2022/01/21	4	17.90	5	17.85	17.70	-1	4,712	-0.02%
2022/01/20	1	18.55	0	0.00	18.45	1	4,978	0.02%
2022/01/19	1	18.75	0	0.00	18.60	1	5,029	0.02%
2022/01/17	5	19.20	0	0.00	19.45	5	5,303	0.09%
2022/01/10	2	18.33	1	18.60	18.70	1	5,072	0.02%
2021/12/28	5	18.70	1	18.80	19.10	4	5,033	0.08%
2021/12/23	0	0.00	10	18.30	18.30	-10	5,021	-0.20%
2021/12/17	0	0.00	1	18.05	18.00	-1	5,192	-0.02%
2021/12/16	1	18.15	7	18.29	18.25	-6	5,269	-0.11%
2021/12/15	1	18.00	0	0.00	18.05	1	5,318	0.02%
2021/12/10	0	0.00	22	18.35	18.45	-22	5,498	-0.40%
2021/12/09	12	18.73	1	18.35	18.35	11	5,585	0.20%
2021/12/06	1	20.80	2	20.40	19.40	-1	5,473	-0.02%
2021/12/03	5	19.95	1	20.10	19.65	4	5,147	0.08%
2021/12/02	2	19.80	3	19.70	19.45	-1	5,093	-0.02%
2021/11/30	0	0.00	5	19.90	19.70	-5	4,919	-0.10%
2021/11/29	1	19.05	1	18.70	19.00	0	4,837	0.00%
2021/11/26	1	20.20	1	20.00	20.30	0	4,719	0.00%
2021/11/24	1	19.50	2	19.65	19.50	-1	4,338	-0.02%
2021/11/23	2	19.00	3	18.45	19.00	-1	4,092	-0.02%
2021/11/22	5	17.90	0	18.30	18.30	5	3,764	0.13%
2021/11/17	2	16.90	2	17.08	17.05	0	3,363	0.00%
2021/11/16	2	16.85	0	0.00	16.80	2	3,335	0.06%
2021/11/12	0	0.00	6	17.29	17.30	-6	3,301	-0.18%
2021/11/11	0	0.00	1	17.15	16.85	-1	3,281	-0.03%
2021/11/10	0	0.00	1	17.35	16.75	-1	3,267	-0.03%
2021/11/09	2	17.20	1	16.90	16.85	1	3,250	0.03%
2021/11/08	3	17.15	0	0.00	17.20	3	3,218	0.09%
2021/11/05	5	17.15	0	0.00	17.10	5	3,223	0.16%
2021/11/03	1	17.15	1	17.00	17.30	0	3,264	0.00%
2021/11/02	3	16.87	11	16.66	16.80	-8	3,206	-0.25%
2021/11/01	3	17.43	0	0.00	17.25	3	3,150	0.10%
2021/10/29	1	17.40	1	17.95	17.30	0	3,115	0.00%
2021/10/28	12	18.85	2	17.90	17.80	10	2,987	0.33%
2021/10/27	1	17.80	7	17.90	17.60	-6	2,670	-0.22%
2021/10/26	7	17.61	2	17.73	17.65	5	2,612	0.19%
2021/10/25	1	17.75	0	0.00	17.75	1	2,559	0.04%
2021/10/22	2	16.30	1	15.80	16.25	1	2,424	0.04%
2021/10/21	1	15.65	0	0.00	15.90	1	2,581	0.04%
2021/10/20	1	15.60	1	15.40	15.30	0	2,577	0.00%
2021/10/19	1	15.50	1	15.35	15.40	0	2,611	0.00%
2021/10/18	2	14.90	3	14.72	15.30	-1	2,633	-0.04%
2021/10/15	0	0.00	2	14.63	14.70	-2	2,656	-0.08%
2021/10/13	6	15.15	0	0.00	14.55	6	2,877	0.21%
2021/10/12	3	16.10	0	0.00	15.55	3	2,897	0.10%
2021/10/08	0	0.00	2	17.00	16.80	-2	2,905	-0.07%
2021/10/07	1	16.30	1	16.40	16.40	0	2,908	0.00%
2021/10/06	2	16.00	1	16.50	15.95	1	2,982	0.03%
2021/10/05	3	16.03	1	16.30	16.20	2	3,097	0.06%
2021/10/04	0	0.00	3	15.55	15.40	-3	3,126	-0.10%
2021/09/30	1	16.95	1	17.00	17.05	0	3,149	0.00%
2021/09/28	2	16.98	1	16.95	16.90	1	3,133	0.03%
2021/09/27	1	16.75	7	16.81	17.05	-6	3,125	-0.19%
2021/09/24	6	17.25	0	0.00	16.70	6	3,073	0.20%
2021/09/23	2	17.68	0	0.00	17.70	2	2,985	0.07%
2021/09/22	2	17.45	0	0.00	17.65	2	2,878	0.07%
2021/09/17	2	17.45	0	0.00	17.60	2	2,806	0.07%
2021/09/16	1	17.10	1	17.30	17.40	0	2,742	0.00%
2021/09/15	4	16.94	2	17.15	17.10	2	2,690	0.07%
2021/09/14	0	0.00	2	16.88	16.80	-2	2,593	-0.08%
2021/09/13	1	16.45	0	0.00	16.15	1	2,477	0.04%
2021/09/10	1	15.65	0	0.00	15.90	1	2,399	0.04%
2021/09/09	1	15.45	1	16.05	16.05	0	2,370	0.00%
2021/09/08	1	15.25	0	0.00	14.80	1	2,312	0.04%
2021/09/07	0	0.00	1	14.85	14.90	-1	2,287	-0.04%
2021/09/06	1	14.60	12	14.74	14.50	-11	2,280	-0.48%
2021/09/03	0	0.00	3	15.17	15.05	-3	2,272	-0.13%
2021/09/02	2	15.18	1	15.00	15.15	1	2,262	0.04%
2021/09/01	11	14.69	1	15.00	15.00	10	2,229	0.45%
2021/08/26	1	14.35	3	14.10	14.20	-2	2,192	-0.09%
2021/08/11	1	14.30	0	0.00	13.85	1	2,137	0.05%
2021/08/06	0	0.00	10	15.49	15.55	-10	2,114	-0.47%
2021/08/05	3	15.65	0	0.00	15.45	3	2,122	0.14%
2021/07/30	1	15.55	0	0.00	15.65	1	2,185	0.05%
2021/07/29	11	15.55	2	15.90	15.65	9	2,221	0.41%
2021/07/28	2	16.93	17	16.85	16.45	-15	2,157	-0.70%
2021/07/27	3	17.80	2	17.45	17.70	1	2,114	0.05%
2021/07/23	1	16.55	0	0.00	17.00	1	1,981	0.05%
2021/07/22	0	0.00	2	16.35	16.20	-2	2,110	-0.09%
2021/07/20	19	16.95	3	17.45	17.00	16	2,246	0.71%
2021/07/19	3	17.88	0	0.00	17.75	3	2,187	0.14%
2021/07/16	2	17.00	3	16.68	17.05	-1	2,051	-0.05%
2021/07/15	0	0.00	1	16.80	16.65	-1	2,003	-0.05%
2021/07/14	3	15.77	5	15.88	15.70	-2	1,955	-0.10%
2021/07/13	5	16.33	4	16.73	16.15	1	1,942	0.05%
2021/07/12	6	16.80	4	16.88	17.05	2	1,872	0.11%
2021/07/09	2	15.85	0	0.00	15.80	2	1,763	0.11%
2021/07/08	0	0.00	5	15.75	15.75	-5	1,731	-0.29%
2021/07/07	8	15.52	2	15.83	15.60	6	1,709	0.35%
2021/05/28	1	12.05	1	12.15	12.25	0	1,956	0.00%
2021/05/17	0	0.00	5	11.30	10.95	-5	2,041	-0.24%
2021/05/06	1	14.65	1	14.50	14.60	0	1,940	0.00%
2021/05/05	0	0.00	0.1	14.40	14.40	-0.1	1,899	0.00%
2021/04/28	5	16.35	15	16.14	15.50	-10	2,614	-0.38%
2021/04/27	20	15.75	7	16.01	16.05	13	2,479	0.52%
2021/04/19	0	0.00	3	15.70	15.35	-3	2,502	-0.12%
2021/04/16	3	15.35	0	0.00	15.40	3	2,471	0.12%
2021/04/12	0	0.00	1	15.30	15.30	-1	2,417	-0.04%
2021/04/09	1	15.25	0	0.00	15.10	1	2,378	0.04%
2021/04/08	0	0.00	2	14.50	14.55	-2	2,325	-0.09%
2021/04/01	0	0.00	20	14.33	14.20	-20	2,494	-0.80%
2021/03/23	20	14.00	0	0.00	13.80	20	2,413	0.83%
2021/03/05	0	0.00	20	13.30	13.40	-20	2,318	-0.86%
2021/02/25	20	13.13	0	0.00	13.15	20	2,308	0.87%
2021/02/04	0	0.00	5	12.35	12.30	-5	2,337	-0.21%
2021/01/27	5	13.90	0	0.00	13.45	5	2,387	0.21%
2021/01/25	1	13.80	0	0.00	13.85	1	2,449	0.04%
2021/01/22	4	14.79	1	14.90	14.75	3	2,391	0.13%
2021/01/21	0	0.00	1	14.25	14.75	-1	1,947	-0.05%
2021/01/20	0	0.00	1	13.55	13.55	-1	1,625	-0.06%
2021/01/13	0	0.00	50	13.70	13.95	-50	1,649	-3.03%
2020/12/30	2	13.10	0	0.00	13.05	2	1,596	0.13%
2020/12/29	0	0.00	5.1	13.05	13.25	-5.1	1,573	-0.32%
2020/12/28	5	13.40	6	13.27	13.55	-1	1,506	-0.07%
2020/12/03	0	0.00	2	12.05	11.95	-2	1,284	-0.16%
2020/11/30	2	12.40	0	0.00	12.25	2	1,258	0.16%
2020/11/20	1	12.40	6	12.40	12.40	-5	1,192	-0.42%
2020/11/19	1	12.35	0	0.00	12.40	1	1,186	0.08%
2020/11/18	1	12.40	0	0.00	12.35	1	1,175	0.09%
2020/11/13	0	0.00	1	12.65	12.70	-1	1,109	-0.09%
2020/11/10	1	12.25	0	0.00	12.30	1	1,004	0.10%
2020/11/06	1	12.50	0	0.00	12.60	1	925	0.11%
2020/11/03	0	0.00	2	12.70	12.30	-2	846	-0.24%
2020/11/02	3	11.65	4	12.10	12.10	-1	731	-0.14%
2020/10/22	6	11.95	0	0.00	12.25	6	558	1.07%
2020/10/21	0	0.00	3	12.37	12.10	-3	521	-0.58%
2020/10/20	1	11.85	13	11.39	11.85	-12	358	-3.35%
2020/10/19	60	10.80	0	0.00	10.80	60	229	26.16%
2020/08/04	1	8.73	0	0.00	8.73	1	107	0.93%
2020/06/09	0	0.00	2	9.12	9.13	-2	117	-1.70%
2020/05/06	0.8	9.85	0	0.00	9.90	0.8	108	0.72%
2020/04/30	0.7	9.99	0	0.00	10.00	0.7	112	0.63%
2020/03/03	0	0.00	1	10.35	10.35	-1	79	-1.26%
2020/02/12	1	10.25	1	10.35	10.25	0	79	-0.02%
2020/01/30	1	10.15	1	10.50	10.40	0	72	0.00%
2019/12/13	0	0.00	10	10.65	10.70	-10	91	-10.97%
2019/11/27	0	0.00	3	10.45	10.55	-3	97	-3.07%
2019/09/26	1	11.20	0	0.00	11.20	1	147	0.68%
2019/09/18	1	11.50	0	0.00	11.60	1	139	0.72%
2019/07/19	2	12.20	0	0.00	12.15	2	122	1.64%
2019/06/17	0	0.00	0.1	12.40	12.45	-0.1	169	-0.05%
2019/02/21	0	0.00	6	11.95	11.95	-6	148	-4.04%
2019/02/20	0	0.00	13	11.95	11.90	-13	149	-8.70%
2019/02/19	0	0.00	3	11.90	11.95	-3	148	-2.03%
2019/01/24	0	0.00	0.2	12.25	12.15	-0.2	141	-0.14%
2018/12/13	0	0.00	10	12.40	12.65	-10	172	-5.81%
2018/09/19	1	12.90	0	0.00	13.00	1	198	0.50%
2018/09/18	0	0.00	1	13.00	13.00	-1	198	-0.50%
2018/09/06	7	12.86	0	0.00	12.85	7	217	3.22%
2018/09/05	8	12.97	0	0.00	12.90	8	225	3.54%
2018/09/04	7	12.90	0	0.00	13.00	7	228	3.06%
2018/08/13	0	0.00	8	12.60	12.80	-8	337	-2.37%
2018/08/09	0	0.00	7	13.64	13.50	-7	337	-2.08%
2018/08/08	0	0.00	28	13.73	13.70	-28	356	-7.86%
2018/08/07	4	13.85	0	0.00	14.00	4	356	1.12%
2018/08/03	1	13.80	0	0.00	13.75	1	390	0.26%
2018/08/02	16	13.81	5	13.70	13.70	11	400	2.75%
2018/08/01	0	0.00	10	13.80	13.90	-10	404	-2.47%
2018/07/31	1	13.85	0	0.00	13.85	1	412	0.24%
2018/07/26	2	14.60	0	0.00	14.60	2	448	0.45%
2018/07/25	9	14.50	1	14.50	14.55	8	446	1.79%
2018/07/24	5	14.40	0	0.00	14.50	5	457	1.09%
2018/07/23	3	14.40	3	14.40	14.40	0	487	0.00%
2018/07/19	0	0.00	4	14.40	14.50	-4	596	-0.67%
2018/07/17	5	14.58	3	14.60	14.60	2	737	0.27%
2018/07/16	4	14.60	8	14.60	14.65	-4	759	-0.53%
2018/07/13	2	14.40	1	14.60	14.60	1	775	0.13%
2018/07/12	0	0.00	1	14.40	14.40	-1	784	-0.13%
2018/07/11	0	0.00	6	14.25	14.25	-6	795	-0.75%
2018/07/10	0	0.00	2	14.35	14.40	-2	835	-0.24%
2018/07/09	0	0.00	7	14.30	14.20	-7	871	-0.80%
2018/07/06	5	14.10	2	14.05	14.05	3	937	0.32%
2018/07/05	6	14.21	2	14.05	14.10	4	939	0.43%
2018/07/04	4	14.30	0	0.00	14.25	4	941	0.42%
2018/07/03	5	14.40	15	14.40	14.30	-10	951	-1.05%
2018/07/02	0	0.00	3	14.40	14.35	-3	953	-0.31%
2018/06/29	5	14.40	0	0.00	14.35	5	968	0.52%
2018/06/27	2	14.40	0	0.00	14.35	2	985	0.20%
2018/06/25	1	14.60	3	14.52	14.50	-2	986	-0.20%
2018/06/20	2	14.40	4	14.39	14.35	-2	1,012	-0.20%
2018/06/19	0	0.00	1	14.45	14.40	-1	1,020	-0.10%
2018/06/13	10	14.85	0	0.00	14.70	10	1,048	0.95%
2018/06/12	5	14.95	3	14.95	14.95	2	1,072	0.19%
2018/06/11	3	15.05	0	0.00	14.90	3	1,080	0.28%
2018/06/08	6	15.05	7	15.05	15.05	-1	1,081	-0.09%
2018/06/07	3	15.20	9	15.27	15.20	-6	1,086	-0.55%
2018/06/06	1	14.75	4	14.75	14.70	-3	1,066	-0.28%
2018/06/05	5	14.55	5	14.55	14.55	0	1,072	0.00%
2018/05/31	6	14.41	0	0.00	14.60	6	1,124	0.53%
2018/05/30	5	14.20	0	0.00	14.20	5	1,123	0.45%
2018/05/25	1	14.15	0	0.00	14.15	1	1,148	0.09%
2018/05/24	1	14.20	0	0.00	14.25	1	1,146	0.09%
2018/05/14	1	15.00	0	0.00	14.90	1	1,192	0.08%
2018/05/11	4	15.55	0	0.00	15.50	4	1,178	0.34%
2018/04/23	20	16.90	0	0.00	16.65	20	1,229	1.63%
2018/04/12	10	15.75	10	16.00	16.10	0	1,227	0.00%
2018/03/12	0	0.00	2	15.40	15.45	-2	2,041	-0.10%
2018/03/08	4	15.05	0	0.00	15.05	4	2,033	0.20%
2018/03/07	5	15.70	0	0.00	15.20	5	2,028	0.25%
2018/03/06	11	16.00	0	0.00	15.90	11	2,016	0.55%
2018/01/29	8	16.15	5	16.05	16.05	3	2,200	0.14%
2018/01/25	5	16.35	2	16.30	16.10	3	2,323	0.13%
2018/01/24	1	16.25	0	0.00	16.25	1	2,321	0.04%
2018/01/22	1	16.80	0	0.00	16.95	1	2,287	0.04%
2018/01/19	2	17.50	0	0.00	17.25	2	2,258	0.09%
2018/01/18	0	0.00	5	16.55	16.70	-5	2,160	-0.23%
2018/01/16	5	16.20	5	16.25	16.25	0	2,142	0.00%
2018/01/12	0	0.00	15	16.27	16.30	-15	2,117	-0.71%
2018/01/11	10	15.98	0	0.00	16.00	10	2,101	0.48%
2018/01/09	10	16.29	7	16.46	16.40	3	2,076	0.14%
2018/01/08	2	16.80	2	16.50	16.40	0	2,093	0.00%
2018/01/05	26	17.41	0	0.00	17.50	26	2,011	1.29%
2018/01/04	10	17.60	8	17.20	17.30	2	1,959	0.10%
2018/01/03	3	17.30	3	17.90	17.35	0	1,946	0.00%
2018/01/02	0	0.00	8	17.27	17.20	-8	1,867	-0.43%