加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.86%
  • 成交量
    420張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富強鑫 (6603)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.00017.0517.4506310.00%
2024/04/1700.00017.1517.100627-0.01%
2024/04/12017.3000.0017.4005550.00%
2024/04/09017.2000.0017.4504810.00%
2024/04/085016.5500.0016.505039912.52%
2024/04/01016.2000.0016.2503500.00%
2024/03/26015.6000.0015.2003210.00%
2024/02/16016.3500.0016.2003890.00%
2024/02/15016.1500.0016.1504160.00%
2023/11/2400.00116.6516.45-1822-0.12%
2023/11/2200.00116.4516.45-1813-0.12%
2023/11/2100.00416.5016.50-4808-0.49%
2023/11/1700.00116.8516.70-1795-0.13%
2023/11/16416.9300.0016.5548100.49%
2023/11/15217.3500.0017.3527600.26%
2023/11/14117.2000.0017.5517390.14%
2023/11/09217.7517.517.8017.60-15.5670-2.31%
2023/11/08317.93117.9517.9026060.33%
2023/11/0700.00217.6017.70-2548-0.36%
2023/11/0600.00117.2517.15-1493-0.20%
2023/11/0300.00116.4516.75-1445-0.22%
2023/11/01116.3500.0016.4013770.26%
2023/10/31116.85217.0016.35-1365-0.27%
2023/10/1700.000.115.3515.20-0.1330-0.02%
2023/09/08515.5000.0015.6054641.08%
2023/08/10216.5000.0016.7025540.36%
2023/08/090.516.4500.0016.400.55370.09%
2023/06/16216.9500.0016.9527710.26%
2023/05/11316.9500.0016.9031,1340.26%
2023/04/21217.1800.0017.1521,2860.16%
2023/04/1300.00217.7017.85-21,249-0.16%
2023/04/10218.00118.0017.9511,2260.08%
2023/04/0700.000.518.0017.95-0.51,237-0.04%
2023/04/06017.9500.0017.8001,2580.00%
2023/03/3100.000.118.0017.90-0.11,256-0.01%
2023/03/30017.9000.0017.8001,2230.00%
2023/03/27017.8500.0017.8001,2910.00%
2023/03/24017.9000.0017.6501,3020.00%
2023/03/23018.15018.1517.9001,3000.00%
2023/03/16517.2500.0017.3051,3800.36%
2023/03/15117.6000.0017.5511,3740.07%
2023/03/13317.7200.0017.8531,3990.21%
2023/03/10717.8300.0017.8571,3860.51%
2023/03/01018.5000.0018.3501,2760.00%
2023/02/2400.00118.4018.35-11,272-0.08%
2023/02/2100.00218.7518.75-21,237-0.16%
2023/02/2000.00318.6518.60-31,212-0.25%
2023/02/15118.1000.0018.2511,1600.09%
2023/02/1400.00118.1018.20-11,177-0.08%
2023/02/10117.6000.0017.8011,1910.08%
2023/02/08218.5000.0018.2021,1890.17%
2023/02/0700.00218.1318.40-21,200-0.17%
2023/02/06118.55218.5018.35-11,196-0.08%
2023/01/3000.00217.5817.55-21,173-0.17%
2023/01/1700.00717.6017.30-71,182-0.59%
2023/01/131017.2000.0017.20101,1840.84%
2023/01/10117.55217.5517.50-11,219-0.08%
2023/01/03217.1800.0017.3021,3270.15%
2022/12/3000.00117.3517.30-11,378-0.07%
2022/12/29117.2000.0017.3011,4080.07%
2022/12/2600.00818.0017.85-81,579-0.51%
2022/12/2000.00018.0017.3501,7910.00%
2022/12/1300.00118.0017.60-11,766-0.06%
2022/12/08917.64317.5717.7061,7630.34%
2022/12/0700.00117.2017.15-11,757-0.06%
2022/11/2800.00317.1017.05-31,864-0.16%
2022/11/25217.4000.0017.1021,8790.11%
2022/11/24117.4000.0017.5011,9140.05%
2022/11/23117.1000.0017.1011,9290.05%
2022/11/22117.1500.0017.2511,9560.05%
2022/11/21117.2000.0017.1512,0250.05%
2022/11/1600.00217.1517.15-22,588-0.08%
2022/11/1400.00117.2517.35-12,782-0.04%
2022/11/1100.00017.2517.5002,8150.00%
2022/11/10117.1000.0017.1512,8730.03%
2022/11/09318.2000.0017.7532,9400.10%
2022/11/0800.00218.0318.10-22,942-0.07%
2022/11/0700.00118.1018.05-12,923-0.03%
2022/11/0400.00018.1018.0502,9270.00%
2022/11/01317.9500.0018.0032,8690.10%
2022/10/2700.00618.1518.05-62,813-0.21%
2022/10/26117.40217.5717.50-12,755-0.04%
2022/10/2500.00217.6317.50-22,739-0.07%
2022/10/2400.00017.5017.4002,7280.00%
2022/10/20817.4800.0017.4582,7460.29%
2022/10/1700.00417.2017.50-42,705-0.15%
2022/10/1400.00117.5017.90-12,692-0.04%
2022/10/1300.00217.0517.00-22,675-0.07%
2022/10/06418.3000.0018.2042,5240.16%
2022/10/0500.00618.2418.10-62,494-0.24%
2022/10/04518.3500.0018.4052,4560.20%
2022/10/03218.35818.3818.35-62,394-0.25%
2022/09/29517.50117.5017.7542,2400.18%
2022/09/28417.6000.0016.9042,1450.19%
2022/09/201017.651017.6517.5001,9850.00%
2022/09/14117.5200.0017.6511,9170.05%
2022/09/13016.8600.0017.1501,8780.00%
2022/09/06116.4500.0016.4011,8380.05%
2022/09/0100.00117.5517.55-11,748-0.06%
2022/08/25119.0500.0018.7511,5530.06%
2022/08/24219.2500.0018.2021,4260.14%
2022/08/2300.00119.6019.90-11,154-0.09%
2022/08/22119.3000.0019.6011,0190.10%
2022/08/1900.00118.7518.85-1871-0.11%
2022/08/1800.00319.0018.80-3853-0.35%
2022/08/1600.00218.0018.65-2741-0.27%
2022/06/22216.1000.0016.2021,2680.16%
2022/06/14117.3000.0017.3511,2550.08%
2022/05/3000.00518.4517.80-51,363-0.37%
2022/05/2700.00818.3518.40-81,334-0.60%
2022/05/2600.00118.6018.30-11,331-0.08%
2022/05/23518.25118.2518.1041,3340.30%
2022/05/2000.00517.8017.80-51,311-0.38%
2022/05/18517.7500.0017.7551,3470.37%
2022/05/12117.0000.0017.0011,4060.07%
2022/05/0900.00218.2017.70-21,444-0.14%
2022/05/06818.30517.9018.1531,4630.20%
2022/05/05218.3500.0018.0521,4760.14%
2022/04/25517.3000.0017.5051,7110.29%
2022/04/1800.00318.5018.40-31,916-0.16%
2022/03/0200.00218.1018.15-23,375-0.06%
2022/02/2100.001018.2318.15-104,407-0.23%
2022/02/17517.7000.0017.7554,4170.11%
2022/02/16318.0000.0017.9034,4410.07%
2022/02/15517.7500.0017.7554,4560.11%
2022/02/1100.00118.4018.45-14,459-0.02%
2022/02/1000.00418.3518.40-44,485-0.09%
2022/02/09418.8500.0018.6544,4890.09%
2022/02/0800.00118.3518.60-14,469-0.02%
2022/01/26117.35217.4017.25-14,506-0.02%
2022/01/2400.00717.3517.30-74,594-0.15%
2022/01/21217.7000.0017.7024,7120.04%
2022/01/17118.70719.1919.45-65,303-0.11%
2022/01/0300.00118.4518.40-15,066-0.02%
2021/12/30218.95118.6018.8015,0630.02%
2021/12/29219.15218.8018.7505,0480.00%
2021/12/28119.10119.0019.1005,0330.00%
2021/12/2400.00118.1518.05-15,013-0.02%
2021/12/2100.00117.8517.85-15,043-0.02%
2021/12/16118.2500.0018.2515,2690.02%
2021/12/14418.03417.9517.9505,3840.00%
2021/12/1300.00118.4018.30-15,424-0.02%
2021/12/10218.4000.0018.4525,4980.04%
2021/12/09318.00618.2618.35-35,585-0.05%
2021/12/0800.000.819.3419.05-0.85,525-0.01%
2021/12/07119.55719.2019.30-65,498-0.11%
2021/12/061820.03220.8519.40165,4730.29%
2021/12/021420.101419.4519.4505,0930.00%
2021/12/0100.00120.3020.10-15,009-0.02%
2021/11/29119.90119.0519.0004,8370.00%
2021/11/26720.20619.9420.3014,7190.02%
2021/11/25319.70119.7019.4524,4680.04%
2021/11/24219.40319.7719.50-14,338-0.02%
2021/11/2300.00619.1519.00-64,092-0.15%
2021/11/22617.70918.0918.30-33,764-0.08%
2021/11/19316.4000.0016.6533,4630.09%
2021/11/1600.00416.8316.80-43,335-0.12%
2021/11/15517.1500.0017.0053,3210.15%
2021/11/02517.0000.0016.8053,2060.16%
2021/10/29517.6000.0017.3053,1150.16%
2021/10/28518.80518.3217.8002,9870.00%
2021/10/27117.75117.9017.6002,6700.00%
2021/10/26117.8500.0017.6512,6120.04%
2021/10/25217.352117.7717.75-192,559-0.74%
2021/10/22316.021316.1016.25-102,424-0.41%
2021/10/1300.00514.7314.55-52,877-0.17%
2021/10/08216.7500.0016.8022,9050.07%
2021/10/051015.2000.0016.20103,0970.32%
2021/10/04315.8300.0015.4033,1260.10%
2021/09/3000.00517.0017.05-53,149-0.16%
2021/09/2900.00416.8016.80-43,147-0.13%
2021/09/2300.00117.8017.70-12,985-0.03%
2021/09/2200.001017.0517.65-102,878-0.35%
2021/09/17217.50417.5417.60-22,806-0.07%
2021/09/16917.1600.0017.4092,7420.33%
2021/09/1500.00517.2017.10-52,690-0.19%
2021/09/1300.00616.2916.15-62,477-0.24%
2021/09/0900.00215.6516.05-22,370-0.08%
2021/09/0800.00515.3514.80-52,312-0.22%
2021/09/03215.1500.0015.0522,2720.09%
2021/07/30315.6000.0015.6532,1850.14%
2021/07/291515.5700.0015.65152,2210.68%
2021/07/28316.6200.0016.4532,1570.14%
2021/07/2700.001117.4217.70-112,114-0.52%
2021/07/221016.4000.0016.20102,1100.47%
2021/07/21516.5000.0016.7052,2870.22%
2021/07/203517.1400.0017.00352,2461.56%
2021/07/19117.7500.0017.7512,1870.05%
2021/07/1500.00316.7516.65-32,003-0.15%
2021/07/14315.50115.9515.7021,9550.10%
2021/07/1300.00216.8016.15-21,942-0.10%
2021/07/12216.6500.0017.0521,8720.11%
2021/07/0700.001516.0015.60-151,709-0.88%
2021/06/2200.00213.1012.95-21,771-0.11%
2021/05/1700.00211.4010.95-22,041-0.10%
2021/05/14212.90212.5012.1502,0080.00%
2021/05/12113.6000.0013.2511,9770.05%
2021/05/07314.1800.0014.5031,9280.16%
2021/05/06414.5500.0014.6041,9400.21%
2021/05/05113.80913.0614.40-81,899-0.42%
2021/04/2900.00115.1014.85-12,339-0.04%
2021/04/281415.81016.3015.50142,6140.53%
2021/04/27415.831415.8116.05-102,479-0.40%
2021/04/23114.6000.0014.4512,3130.04%
2021/04/22415.1600.0014.8042,3610.17%
2021/04/21115.4000.0015.3512,3850.04%
2021/04/2000.00315.0815.15-32,505-0.12%
2021/04/1900.00315.4315.35-32,502-0.12%
2021/04/16515.2600.0015.4052,4710.20%
2021/04/1500.000.215.1015.20-0.22,466-0.01%
2021/04/1300.00215.0014.75-22,436-0.08%
2021/04/1200.005015.1015.30-502,417-2.07%
2021/04/09115.10314.8015.10-22,378-0.08%
2021/04/06314.4000.0014.2532,3710.13%
2021/03/30214.00513.8013.90-32,480-0.12%
2021/03/26513.9500.0014.0052,4440.20%
2021/03/1000.00713.4013.35-72,363-0.30%
2021/03/08213.75113.8013.7512,3490.04%
2021/02/22512.7700.0012.9052,2680.22%
2021/01/2700.00313.6013.45-32,387-0.13%
2021/01/26313.82213.7013.7012,4730.04%
2021/01/25113.85414.2413.85-32,449-0.12%
2021/01/225714.8400.0014.75572,3912.38%
2021/01/21114.00414.5914.75-31,947-0.15%
2021/01/19413.85313.7713.6011,5980.06%
2021/01/1800.00413.6013.70-41,596-0.25%
2021/01/1500.00213.8013.80-21,578-0.13%
2021/01/14413.95313.6713.8011,5460.06%
2021/01/13313.525213.6913.95-491,649-2.97%
2021/01/12112.8000.0012.9511,6360.06%
2021/01/04213.2500.0013.1521,6350.12%
2020/12/3100.00112.9512.90-11,611-0.06%
2020/12/302013.0000.0013.05201,5961.25%
2020/12/1700.00112.1012.00-11,318-0.08%
2020/12/16112.35212.2012.20-11,315-0.08%
2020/12/15312.3000.0012.3031,3070.23%
2020/12/09112.0000.0011.9511,2630.08%
2020/12/07112.4000.0012.2511,2550.08%
2020/11/2400.00211.9512.00-21,230-0.16%
2020/11/2300.00112.3012.30-11,205-0.08%
2020/11/1900.00112.4012.40-11,186-0.08%
2020/11/12412.0500.0012.0541,0760.37%
2020/11/0500.00112.5012.40-1900-0.11%
2020/11/03212.85412.6012.30-2846-0.24%
2020/11/0200.001012.1012.10-10731-1.37%
2020/10/271011.5000.0011.45106291.59%
2020/10/23112.3500.0012.2515850.17%
2020/10/21211.95212.3012.1005210.00%
2020/09/2400.0029.389.49-2175-1.14%
2020/09/0429.1700.009.1321091.83%
2020/07/1400.0039.089.22-397-3.06%
2020/07/0200.0029.008.96-296-2.08%
2020/07/0100.0039.009.00-397-3.07%
2020/06/2300.00109.008.98-1098-10.19%
2020/06/2200.0019.109.02-198-1.01%
2020/06/1100.000.19.039.02-0.1112-0.07%
2020/06/1000.0010.29.059.03-10.2112-9.09%
2020/02/12110.2500.0010.251791.26%
2019/11/1400.00310.6010.55-3104-2.86%
2019/08/1400.00212.0011.95-2125-1.59%
2019/08/0100.00112.2012.30-1122-0.82%
2019/05/160.112.7000.0012.600.12150.04%
2019/04/2500.00313.6013.45-3195-1.53%
2019/04/0900.00612.6512.65-6160-3.73%
2019/03/1900.00212.5512.65-2149-1.33%
2019/03/1500.00212.6512.70-2157-1.27%
2019/03/131012.6800.0012.70101556.45%
2019/03/1200.001012.3512.35-10145-6.88%
2019/03/075012.3000.0012.355014833.74%
2018/12/1100.002012.4312.55-20170-11.70%
2018/12/03312.6000.0012.6031681.79%
2018/10/1100.001010.7510.90-10204-4.89%
2018/10/0900.002012.0011.90-20191-10.46%
2018/09/1400.001512.8812.90-15205-7.30%
2018/09/1100.001112.6512.70-11210-5.24%
2018/09/1000.00712.7012.80-7211-3.31%
2018/09/0700.001312.8512.95-13213-6.08%
2018/09/0300.002112.8012.90-21234-8.95%
2018/08/30112.800.112.9012.850.92750.34%
2018/08/222512.24512.2512.25203016.63%
2018/08/131012.501012.5012.8003370.00%
2018/08/10613.5000.0013.2063331.80%
2018/08/092013.6000.0013.50203375.93%
2018/08/082013.6000.0013.70203565.61%
2018/07/2700.00313.7713.80-3440-0.68%
2018/07/26314.6300.0014.6034480.67%
2018/07/121014.2500.0014.40107841.28%
2018/07/0600.002014.0014.05-20937-2.13%
2018/05/22214.4000.0014.3021,1410.18%
2018/05/142014.8500.0014.90201,1921.68%
2018/05/111015.7000.0015.50101,1780.85%
2018/04/24116.2000.0016.3511,2580.08%
2018/04/231016.403616.6316.65-261,229-2.11%
2018/04/181016.0000.0015.55101,1540.87%
2018/04/162016.5500.0015.85201,1791.70%
2018/04/1300.001516.2516.20-151,172-1.28%
2018/04/121516.1040.115.9616.10-25.11,227-2.05%
2018/04/11115.1500.0015.2511,2210.08%
2018/03/234014.9800.0014.80402,0461.95%
2018/03/1900.002016.1515.90-202,093-0.96%
2018/03/1600.002515.7715.85-252,066-1.21%
2018/03/1200.001015.4015.45-102,041-0.49%
2018/03/081015.1000.0015.05102,0330.49%
2018/03/072515.1300.0015.20252,0281.23%
2018/03/0500.003015.8015.80-301,999-1.50%
2018/02/2700.004415.6115.75-441,990-2.21%
2018/02/0800.00514.9014.85-52,017-0.25%
2018/02/06614.43114.2513.8052,0080.25%
2018/02/05615.0500.0015.0562,0040.30%
2018/02/021015.4000.0015.50102,0050.50%
2018/01/311315.4500.0015.45132,0660.63%
2018/01/26616.150.216.2016.155.82,3290.25%
2018/01/251016.30116.3516.1092,3230.39%
2018/01/24616.1900.0016.2562,3210.26%
2018/01/23116.5000.0016.5012,3070.04%
2018/01/221017.2500.0016.95102,2870.44%
2018/01/1900.001017.4117.25-102,258-0.44%
2018/01/1800.00616.7516.70-62,160-0.28%
2018/01/12216.25316.4016.30-12,117-0.05%
2018/01/0900.00216.2016.40-22,076-0.10%
2018/01/08616.5000.0016.4062,0930.29%
2018/01/0500.00117.7517.50-12,011-0.05%
2018/01/0400.00117.2017.30-11,959-0.05%
2018/01/0300.002617.6317.35-261,946-1.34%
2018/01/02117.05617.1917.20-51,867-0.27%
富強鑫 相關文章
富強鑫 相關影音