加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    294張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富強鑫 (6603)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.000.116.6016.50-0.1765-0.01%
2024/05/13416.5400.0016.5047640.52%
2024/05/1000.00316.9016.85-3755-0.40%
2024/05/0900.001616.7816.65-16751-2.13%
2024/05/08217.2500.0017.2027380.27%
2024/05/0600.004.817.3817.55-4.8730-0.66%
2024/05/03217.1500.0017.3527210.28%
2024/05/02517.2500.0017.2557120.70%
2024/04/291317.6500.0017.40137041.84%
2024/04/1600.003017.0316.80-30618-4.85%
2024/04/155017.851017.7517.60406086.57%
2024/04/09417.5000.0017.4544810.83%
2024/04/0100.00315.7516.25-3350-0.86%
2024/03/26315.45115.4515.2023210.62%
2024/03/25215.38115.6515.5513180.31%
2024/03/150.115.1500.0015.200.13180.02%
2024/02/2100.00016.7016.800331-0.01%
2024/01/091015.9000.0015.90108501.18%
2023/12/20116.1000.0016.1018380.12%
2023/11/2000.00516.5016.45-5801-0.62%
2023/11/1500.00317.3717.35-3760-0.39%
2023/11/14217.4500.0017.5527390.27%
2023/11/10317.3000.0017.3036890.43%
2023/11/0900.00217.7517.60-2670-0.30%
2023/11/08417.9300.0017.9046060.66%
2023/11/07317.48217.7017.7015480.18%
2023/11/06117.2000.0017.1514930.20%
2023/08/2400.00115.5015.55-1533-0.19%
2023/07/0400.001016.8516.80-10655-1.53%
2023/06/26516.9000.0016.9057190.69%
2023/06/1900.006.416.9116.90-6.4768-0.84%
2023/06/1500.00216.7516.75-2753-0.27%
2023/05/31217.1000.0017.0528970.22%
2023/05/26117.45117.4017.2009020.00%
2023/05/25117.35117.3017.3009150.00%
2023/05/190.917.1000.0017.000.91,0260.09%
2023/05/1100.00216.9016.90-21,134-0.18%
2023/05/08217.0000.0017.0521,2600.16%
2023/04/27116.8500.0016.9011,2960.08%
2023/04/24117.0500.0017.1511,2920.08%
2023/04/20317.35217.3517.3511,2940.08%
2023/04/1800.00617.6017.65-61,271-0.47%
2023/03/31618.13518.0517.9011,2560.08%
2023/03/2300.000.217.9017.90-0.21,300-0.01%
2023/03/1500.00018.0017.5501,3740.00%
2023/03/1400.00018.0017.7001,3760.00%
2023/03/1300.00018.0017.8501,3990.00%
2023/03/08218.8500.0018.8521,3350.15%
2023/03/071018.8500.0018.85101,3170.76%
2023/02/231018.4500.0018.45101,2660.79%
2023/02/14318.2300.0018.2031,1770.25%
2023/02/1300.00118.0018.15-11,192-0.08%
2023/02/0800.004018.3018.20-401,189-3.36%
2023/02/064118.45118.3518.35401,1963.34%
2023/02/0100.00018.0017.8501,1350.00%
2023/01/3100.00317.7317.80-31,172-0.26%
2023/01/13117.1500.0017.2011,1840.08%
2023/01/1100.000.117.5017.45-0.11,2070.00%
2022/12/29017.3000.0017.3001,4080.00%
2022/12/28217.5500.0017.3021,4530.14%
2022/12/27117.9500.0017.6511,4970.07%
2022/12/21417.6000.0017.6541,7770.23%
2022/12/2000.00218.0517.35-21,791-0.11%
2022/12/1900.00018.0017.8501,7770.00%
2022/12/0800.00117.7017.70-11,763-0.06%
2022/11/23017.1000.0017.1001,9290.00%
2022/11/1100.00017.6017.5002,8150.00%
2022/11/10117.20017.7017.1512,8730.04%
2022/11/08018.0000.0018.1002,9420.00%
2022/11/0415.118.0700.0018.0515.12,9270.52%
2022/10/2700.00117.9018.05-12,813-0.04%
2022/10/25017.4000.0017.5002,7390.00%
2022/10/13117.1000.0017.0012,6750.04%
2022/09/3000.000.317.6518.05-0.32,297-0.01%
2022/09/290.317.80417.7617.75-3.72,240-0.17%
2022/09/28417.54117.9016.9032,1450.14%
2022/09/2700.000.316.8717.35-0.32,060-0.02%
2022/09/23117.2000.0017.0512,0120.05%
2022/09/1900.00017.9017.6501,9740.00%
2022/09/1400.00117.2017.65-11,917-0.05%
2022/09/13016.7000.0017.1501,8780.00%
2022/09/12116.5000.0016.4511,8520.05%
2022/08/31017.9000.0017.8501,7320.00%
2022/08/2900.00018.7518.0001,6510.00%
2022/08/261018.301018.7518.3001,6200.00%
2022/08/25318.85418.7418.75-11,553-0.06%
2022/08/24118.202919.5718.20-281,426-1.96%
2022/08/22219.301018.9419.60-81,019-0.79%
2022/08/191019.0200.0018.85108711.15%
2022/08/1700.00019.0518.9508140.00%
2022/08/161118.14218.3818.6597411.21%
2022/08/1100.00117.5517.40-1649-0.15%
2022/08/10117.0500.0017.0516360.16%
2022/08/051617.1000.0017.10166362.51%
2022/08/02117.1000.0017.3016610.15%
2022/07/2700.00117.5017.70-1732-0.14%
2022/07/26217.3000.0017.2527100.28%
2022/07/1400.00316.1016.35-3849-0.35%
2022/07/06517.0000.0016.7051,1130.45%
2022/07/041016.6000.0016.60101,1800.85%
2022/06/1600.00017.2516.7501,2460.00%
2022/06/15117.1000.0017.1011,2440.08%
2022/05/30117.8500.0017.8011,3630.07%
2022/05/240.117.9000.0017.900.11,3260.00%
2022/05/2300.00118.0018.10-11,334-0.07%
2022/05/2000.00117.9517.80-11,311-0.08%
2022/05/12117.30117.7017.0001,4060.00%
2022/05/10117.301017.4017.55-91,423-0.63%
2022/05/09117.7000.0017.7011,4440.07%
2022/05/05218.20018.5518.0521,4760.13%
2022/05/041018.20018.5018.20101,4750.68%
2022/04/28017.1500.0017.4001,5590.00%
2022/04/2100.00118.5518.25-11,915-0.05%
2022/04/20117.80118.2518.3501,9450.00%
2022/04/19418.3300.0018.5041,9110.21%
2022/04/1800.00319.0018.40-31,916-0.16%
2022/04/1100.00218.2018.05-21,864-0.11%
2022/04/0800.00018.0017.0001,8150.00%
2022/04/07317.00317.8517.0001,8450.00%
2022/04/06017.5900.0017.7001,8730.00%
2022/04/01016.301017.7017.70-101,949-0.51%
2022/03/30016.55017.1116.4501,9040.00%
2022/03/29016.5500.0016.4001,9310.00%
2022/03/2800.00018.4016.5001,9390.00%
2022/03/2500.00017.2016.7501,9550.00%
2022/03/2400.00017.4016.9501,9580.00%
2022/03/23016.75018.0016.8001,9880.00%
2022/03/2200.00018.0016.6502,0100.00%
2022/03/21016.50017.1516.6502,0230.00%
2022/03/17016.351016.4016.45-102,084-0.48%
2022/03/15016.3000.0016.0502,2320.00%
2022/03/1400.00017.0016.9502,2770.00%
2022/03/11016.80017.3016.8002,3600.00%
2022/03/08015.9500.0015.9002,8390.00%
2022/03/07117.0500.0017.0512,8950.03%
2022/03/04117.8000.0018.0012,9850.03%
2022/02/24318.2500.0017.7034,0590.07%
2022/02/23118.05118.2618.3004,3430.00%
2022/02/2200.00117.8518.00-14,399-0.02%
2022/02/18217.60217.8017.7004,3990.00%
2022/02/1700.00717.7017.75-74,417-0.16%
2022/02/15217.7000.0017.7524,4560.04%
2022/02/14217.85317.8817.80-14,459-0.02%
2022/02/11018.4000.0018.4504,4590.00%
2022/02/10718.39418.4018.4034,4850.07%
2022/02/09318.5500.0018.6534,4890.07%
2022/02/0700.001417.6518.20-144,466-0.31%
2022/01/261417.36017.8017.25144,5060.31%
2022/01/25017.2000.0017.2004,5540.00%
2022/01/24317.1000.0017.3034,5940.07%
2022/01/211017.70020.2517.70104,7120.21%
2022/01/19419.089018.6218.60-865,029-1.71%
2022/01/179319.28319.4519.45905,3031.70%
2022/01/1100.003018.8518.70-305,097-0.59%
2022/01/101018.5000.0018.70105,0720.20%
2022/01/0700.00118.1018.05-15,029-0.02%
2022/01/052018.5600.0018.45205,0200.40%
2022/01/041018.751018.5018.4505,0480.00%
2022/01/031018.4000.0018.40105,0660.20%
2021/12/30018.7000.0018.8005,0630.00%
2021/12/291118.841119.2518.7505,0480.00%
2021/12/21017.9000.0017.8505,0430.00%
2021/12/10018.4500.0018.4505,4980.00%
2021/12/0900.00618.2418.35-65,585-0.11%
2021/12/081019.052019.0519.05-105,525-0.18%
2021/12/06220.541020.6519.40-85,473-0.15%
2021/12/03019.65020.0019.6505,1470.00%
2021/12/02019.7600.0019.4505,0930.00%
2021/12/011019.902020.2520.10-105,009-0.20%
2021/11/302619.942120.0819.7054,9190.10%
2021/11/29819.093118.7319.00-234,837-0.48%
2021/11/261220.281919.9120.30-74,719-0.15%
2021/11/25419.35919.8219.45-54,468-0.11%
2021/11/2421.119.2221.419.1419.50-0.24,338-0.01%
2021/11/237818.23818.3919.00704,0921.71%
2021/11/1800.001017.1517.05-103,385-0.30%
2021/11/1700.000.116.8617.05-0.13,3630.00%
2021/11/10316.7500.0016.7533,2670.09%
2021/11/09317.1000.0016.8533,2500.09%
2021/11/04117.3500.0017.2513,2630.03%
2021/11/021616.91617.2516.80103,2060.31%
2021/10/292517.2700.0017.30253,1150.80%
2021/10/28518.90118.8517.8042,9870.13%
2021/10/265617.575617.7517.6502,6120.00%
2021/10/25116.951317.3317.75-122,559-0.47%
2021/10/13714.69214.9014.5552,8770.17%
2021/10/12115.80515.5015.55-42,897-0.14%
2021/10/081116.7200.0016.80112,9050.38%
2021/09/241116.971317.8416.70-23,073-0.07%
2021/09/2300.00218.0017.70-22,985-0.07%
2021/09/17517.50517.5517.6002,8060.00%
2021/09/1600.00317.2017.40-32,742-0.11%
2021/09/151317.131516.9717.10-22,690-0.07%
2021/09/14416.80516.4816.80-12,593-0.04%
2021/09/1300.00216.5316.15-22,477-0.08%
2021/09/0900.00415.6416.05-42,370-0.17%
2021/08/19113.8000.0013.6012,1730.05%
2021/08/1600.00113.5513.80-12,151-0.05%
2021/08/10114.6000.0014.3012,1270.05%
2021/07/30315.50915.5715.65-62,185-0.27%
2021/07/29215.3500.0015.6522,2210.09%
2021/07/28116.60916.5016.45-82,157-0.37%
2021/07/271917.46417.4517.70152,1140.71%
2021/07/26216.8300.0016.7021,9660.10%
2021/07/23116.35216.5517.00-11,981-0.05%
2021/07/201517.10217.3517.00132,2460.58%
2021/07/19417.7800.0017.7542,1870.18%
2021/07/15316.6500.0016.6532,0030.15%
2021/07/14115.90415.4015.70-31,955-0.15%
2021/07/1200.00816.9017.05-81,872-0.43%
2021/07/09115.8000.0015.8011,7630.06%
2021/07/08115.60215.6515.75-11,731-0.06%
2021/07/07215.2000.0015.6021,7090.12%
2021/07/0200.00214.7014.90-21,751-0.11%
2021/06/30214.2500.0014.6021,7550.11%
2021/06/2400.00914.2514.15-91,783-0.50%
2021/06/23813.4000.0013.4081,7760.45%
2021/05/17211.0000.0010.9522,0410.10%
2021/05/12313.2500.0013.2531,9770.15%
2021/05/11215.10214.9814.3001,9450.00%
2021/05/1000.00815.0814.80-81,942-0.41%
2021/05/07414.59414.8014.5001,9280.00%
2021/05/0600.00215.0014.60-21,940-0.10%
2021/05/05112.8000.0014.4011,8990.05%
2021/05/03214.25214.4514.1501,9320.00%
2021/04/29314.9200.0014.8532,3390.13%
2021/04/281016.1700.0015.50102,6140.38%
2021/04/23214.5000.0014.4522,3130.09%
2021/04/1900.00215.3015.35-22,502-0.08%
2021/04/1300.00115.1014.75-12,436-0.04%
2021/04/09215.151014.9015.10-82,378-0.34%
2021/04/0800.00214.4514.55-22,325-0.09%
2021/04/0600.001014.5514.25-102,371-0.42%
2021/04/0100.00714.2614.20-72,494-0.28%
2021/03/31214.0000.0014.0022,4740.08%
2021/03/23214.20213.9513.8002,4130.00%
2021/03/16513.7000.0013.6552,3760.21%
2021/03/10313.40313.7513.3502,3630.00%
2021/03/09213.85213.7013.6002,3580.00%
2021/03/0500.00113.4013.40-12,318-0.04%
2021/02/24313.3000.0013.0032,3050.13%
2021/02/051012.1500.0012.15102,3060.43%
2021/02/0400.00312.0012.30-32,337-0.13%
2021/02/0300.002812.0612.05-282,349-1.19%
2021/02/021512.1700.0012.15152,3620.63%
2021/02/01112.4000.0012.0512,4010.04%
2021/01/29913.1100.0012.6592,3950.38%
2021/01/28313.1000.0013.1032,3920.13%
2021/01/27513.6500.0013.4552,3870.21%
2021/01/25414.1000.0013.8542,4490.16%
2021/01/22214.68114.7514.7512,3910.04%
2021/01/2100.001113.6914.75-111,947-0.56%
2021/01/19113.75113.8513.6001,5980.00%
2021/01/1500.001013.5513.80-101,578-0.63%
2021/01/132013.4300.0013.95201,6491.21%
2021/01/121012.8500.0012.95101,6360.61%
2021/01/0600.00112.3512.60-11,662-0.06%
2021/01/05112.90113.1512.9001,6440.00%
2020/12/2900.00113.1013.25-11,573-0.06%
2020/12/2800.001513.4013.55-151,506-1.00%
2020/12/24212.40112.4012.4011,3510.07%
2020/12/21111.9500.0012.0011,3210.08%
2020/12/17212.0500.0012.0021,3180.15%
2020/12/151712.39212.5012.30151,3071.15%
2020/12/14112.3500.0012.4011,2980.08%
2020/12/0100.00112.2512.35-11,264-0.08%
2020/11/2500.00112.1512.15-11,244-0.08%
2020/11/2400.00212.0012.00-21,230-0.16%
2020/11/161112.601212.9212.65-11,148-0.09%
2020/11/101012.65212.2812.3081,0040.80%
2020/11/09612.782212.8312.60-16978-1.63%
2020/11/0600.00512.4512.60-5925-0.54%
2020/11/05512.4500.0012.4059000.56%
2020/11/04512.10112.0511.9548750.46%
2020/11/033012.621512.6812.30158461.77%
2020/11/02811.84911.3812.10-1731-0.14%
2020/10/23312.2000.0012.2535850.51%
2020/10/202811.683011.0011.85-2358-0.56%
2020/10/19410.8000.0010.8042291.74%
2020/08/0700.0028.808.88-2103-1.93%
2020/06/0400.0029.209.20-2118-1.69%
2020/06/0100.0039.189.16-3115-2.60%
2020/03/2400.00108.408.59-1097-10.25%
2020/03/1900.0088.408.02-894-8.50%
2020/03/1300.0058.898.92-590-5.53%
2020/03/1249.7300.009.694844.71%
2020/02/25210.0500.0010.202772.59%
2020/02/10210.0500.0010.152752.64%
2020/02/06310.1500.0010.203763.95%
2020/02/05310.1500.0010.253753.99%
2020/01/3000.00910.4010.40-972-12.39%
2020/01/20310.6500.0010.703714.17%
2020/01/16310.7000.0010.753714.20%
2020/01/15310.7500.0010.753724.16%
2019/10/2400.003210.8210.90-32128-24.94%
2019/10/0100.00211.0511.05-2142-1.40%
2019/09/2400.00111.3011.30-1147-0.68%
2019/09/2300.0010.411.5011.55-10.4145-7.14%
2019/09/1900.000.211.5011.55-0.2140-0.13%
2019/08/02212.1500.0012.2021201.66%
2019/07/0100.00512.4012.50-5148-3.37%
2019/04/18112.552012.5712.65-19151-12.58%
2019/04/16212.5800.0012.6021541.30%
2019/04/09112.6500.0012.6511600.62%
2019/03/29112.7000.0012.8511610.62%
2019/03/14112.6000.0012.7011550.64%
2019/03/08112.2500.0012.3511420.70%
2019/03/07112.3500.0012.3511480.67%
2019/02/22112.0000.0011.9511510.66%
2019/02/15111.9500.0012.0011470.68%
2019/01/25312.1500.0012.1531412.13%
2018/11/30512.6000.0012.5551682.97%
2018/11/22211.5500.0011.5021551.29%
2018/11/16311.6000.0011.8031581.90%
2018/11/14511.6000.0011.7051573.17%
2018/10/1100.0030.210.7510.90-30.2204-14.76%
2018/10/0500.002112.3012.70-21186-11.26%
2018/07/27213.8000.0013.8024400.45%
2018/07/26514.6000.0014.6054481.11%
2018/07/1300.00114.4514.60-1775-0.13%
2018/06/20114.4000.0014.3511,0120.10%
2018/06/1100.00114.9514.90-11,080-0.09%
2018/06/0800.00115.0015.05-11,081-0.09%
2018/06/0700.00215.3515.20-21,086-0.18%
2018/06/01114.6500.0014.4511,1010.09%
2018/05/31314.3700.0014.6031,1240.27%
2018/05/10715.3400.0015.3071,1750.60%
2018/05/0900.00115.4515.40-11,172-0.09%
2018/05/041515.27115.2515.25141,1891.18%
2018/05/0300.00215.7015.70-21,182-0.17%
2018/04/2700.00215.6815.85-21,207-0.17%
2018/04/26217.00816.5615.50-61,222-0.49%
2018/04/23216.5000.0016.6521,2290.16%
2018/04/20416.0300.0016.0041,1500.35%
2018/04/181015.5500.0015.55101,1540.87%
2018/04/17215.7500.0015.7521,1620.17%
2018/04/1200.00315.7516.10-31,227-0.24%
2018/03/231514.8700.0014.80152,0460.73%
2018/03/14515.3000.0015.2552,0300.25%
2018/03/0800.00315.2515.05-32,033-0.15%
2018/02/2600.00115.4015.35-11,975-0.05%
2018/02/091014.2000.0014.50102,0230.49%
2018/02/0800.00214.6514.85-22,017-0.10%
2018/02/051014.80514.9515.0552,0040.25%
2018/02/01515.6000.0015.5052,0350.25%
2018/01/3000.00116.0515.65-12,115-0.05%
2018/01/2900.00216.0516.05-22,200-0.09%
2018/01/2600.00516.1016.15-52,329-0.21%
2018/01/191917.211117.2817.2582,2580.35%
2018/01/18216.7000.0016.7022,1600.09%
2018/01/16516.3000.0016.2552,1420.23%
2018/01/1000.00116.0016.00-12,090-0.05%
2018/01/08916.4900.0016.4092,0930.43%
2018/01/051417.511717.6317.50-32,011-0.15%
2018/01/03417.48917.5417.35-51,946-0.26%
富強鑫 相關文章
富強鑫 相關影音