富強鑫 (6603)-台新-屏東券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.65
漲跌
▼0.55
漲幅
-3.20%
成交量
960張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	8	17.01	0	0.00	16.65	8	751	1.06%
2024/05/08	5	17.31	12	17.23	17.20	-7	738	-0.95%
2024/05/07	7	17.41	5	17.35	17.35	2	735	0.27%
2024/05/06	12	17.39	0	0.00	17.55	12	730	1.64%
2024/05/03	7	17.05	17	17.35	17.35	-10	721	-1.39%
2024/05/02	0	0.00	15	17.25	17.25	-15	712	-2.11%
2024/04/30	5	17.29	1	17.25	17.25	4	709	0.56%
2024/04/29	21	17.62	21	17.52	17.40	0	704	0.00%
2024/04/26	9	17.30	1	17.65	17.65	8	685	1.17%
2024/04/25	0	0.00	7	17.40	17.40	-7	666	-1.05%
2024/04/24	10	17.30	10	17.40	17.40	0	659	0.00%
2024/04/23	2	17.30	15	17.20	17.20	-13	656	-1.98%
2024/04/18	5	17.40	0	0.00	17.45	5	631	0.79%
2024/04/17	0	0.00	0.6	17.05	17.10	-0.6	627	-0.09%
2024/04/16	7	17.34	8	16.79	16.80	-1	618	-0.16%
2024/04/15	21	17.79	1	17.60	17.60	20	608	3.28%
2024/04/12	13	17.32	0	0.00	17.40	13	555	2.34%
2024/04/11	10	17.41	0	0.00	17.20	10	541	1.85%
2024/04/10	6	17.33	6	17.50	17.45	0	504	0.00%
2024/04/09	15	17.55	4	17.45	17.45	11	481	2.29%
2024/03/11	0	15.90	0	0.00	15.35	0	319	0.00%
2024/02/23	0	0.00	5	16.40	16.40	-5	318	-1.57%
2024/02/21	9	16.63	4	16.80	16.80	5	331	1.51%
2024/01/19	0	0.00	0	16.00	16.05	0	873	-0.01%
2023/11/16	0	0.00	3	17.25	16.55	-3	810	-0.37%
2023/11/15	0	0.00	2.2	17.30	17.35	-2.2	760	-0.28%
2023/11/14	0	0.00	1	17.20	17.55	-1	739	-0.14%
2023/11/13	3	17.70	0	0.00	17.70	3	708	0.42%
2023/11/07	0	0.00	0.5	17.70	17.70	-0.5	548	-0.09%
2023/11/06	0	0.00	1.1	17.19	17.15	-1.1	493	-0.22%
2023/10/31	1	16.80	0	0.00	16.35	1	365	0.27%
2023/10/27	0	0.00	10	15.60	15.65	-10	313	-3.19%
2023/10/25	0	0.00	10	15.30	15.50	-10	311	-3.21%
2023/10/20	10	14.95	0	0.00	15.05	10	317	3.15%
2023/10/18	10	15.05	0	0.00	15.05	10	326	3.06%
2023/10/05	0	0.00	0	15.05	15.05	0	374	-0.01%
2023/08/08	0	0.00	2	16.15	16.15	-2	530	-0.38%
2023/08/01	1	16.25	0	0.00	16.25	1	545	0.18%
2023/07/13	0	0.00	5.2	16.60	16.55	-5.2	606	-0.86%
2023/07/12	0	0.00	15	16.70	16.75	-15	606	-2.47%
2023/07/05	10	17.10	0	0.00	17.00	10	659	1.52%
2023/07/04	0	0.00	4	16.80	16.80	-4	655	-0.61%
2023/07/03	1	17.00	0	0.00	16.95	1	664	0.15%
2023/06/30	0	0.00	5	16.85	16.85	-5	703	-0.71%
2023/06/28	5	16.85	0	0.00	16.85	5	710	0.70%
2023/06/20	3	16.90	10	16.75	16.75	-7	768	-0.91%
2023/06/16	19	17.13	0	0.00	16.95	19	771	2.46%
2023/06/15	0	0.00	4	16.74	16.75	-4	753	-0.53%
2023/06/13	0	0.00	4	16.75	16.75	-4	770	-0.52%
2023/06/12	0	0.00	33	16.65	16.65	-33	771	-4.28%
2023/06/09	0	0.00	11	16.86	16.85	-11	762	-1.44%
2023/06/08	35	17.25	50	17.05	17.05	-15	770	-1.95%
2023/06/07	15	17.07	50	17.08	17.10	-35	780	-4.48%
2023/06/01	0	0.00	20	16.95	16.95	-20	886	-2.26%
2023/05/31	3	17.10	10	17.05	17.05	-7	897	-0.78%
2023/05/30	3	17.20	16	17.10	17.05	-13	902	-1.44%
2023/05/29	10	17.28	12	17.23	17.20	-2	903	-0.22%
2023/05/26	20	17.30	0	0.00	17.20	20	902	2.22%
2023/05/25	2	17.10	0	0.00	17.30	2	915	0.22%
2023/05/24	2	17.05	10	17.05	17.05	-8	921	-0.87%
2023/05/23	0	0.00	10	17.10	17.15	-10	954	-1.05%
2023/05/19	22	17.10	0	0.00	17.00	22	1,026	2.14%
2023/05/18	1	17.00	0	0.00	17.00	1	1,050	0.10%
2023/05/17	0	0.00	8	16.85	16.85	-8	1,062	-0.75%
2023/05/09	0	0.00	7	17.00	17.00	-7	1,163	-0.60%
2023/05/05	0	0.00	4	17.05	17.05	-4	1,264	-0.32%
2023/05/04	0	0.00	3	17.20	17.20	-3	1,268	-0.24%
2023/05/03	0	0.00	13	17.05	17.05	-13	1,280	-1.02%
2023/05/02	0	0.00	5	17.10	17.10	-5	1,293	-0.39%
2023/04/28	0	0.00	5	17.10	17.10	-5	1,294	-0.39%
2023/04/27	0	0.00	16	16.90	16.90	-16	1,296	-1.23%
2023/04/25	8	17.00	18	16.97	17.00	-10	1,300	-0.77%
2023/04/21	26	17.23	0	0.00	17.15	26	1,286	2.02%
2023/04/20	14	17.52	0	0.00	17.35	14	1,294	1.08%
2023/04/19	5	17.62	0	0.00	17.60	5	1,275	0.39%
2023/04/18	11	17.62	2	17.75	17.65	9	1,271	0.71%
2023/04/17	18	17.75	0	0.00	17.75	18	1,262	1.43%
2023/04/13	0	0.00	13	17.85	17.85	-13	1,249	-1.04%
2023/04/12	2	17.60	7	17.75	17.75	-5	1,229	-0.41%
2023/04/11	2	17.90	0	0.00	17.70	2	1,223	0.16%
2023/04/06	0	0.00	5	17.80	17.80	-5	1,258	-0.40%
2023/03/31	16	18.05	10	17.90	17.90	6	1,256	0.48%
2023/03/30	2	17.70	3	17.80	17.80	-1	1,223	-0.08%
2023/03/29	0	0.00	17	17.72	17.75	-17	1,231	-1.38%
2023/03/28	3	17.70	0	0.00	17.55	3	1,279	0.23%
2023/03/24	10	17.80	0	0.00	17.65	10	1,302	0.77%
2023/03/23	2	17.90	1	18.00	17.90	1	1,300	0.08%
2023/03/22	1	17.70	0	0.00	17.70	1	1,275	0.08%
2023/03/15	1	17.75	1	17.75	17.55	0	1,374	0.00%
2023/03/10	0	0.00	2	18.00	17.85	-2	1,386	-0.14%
2023/03/09	20	18.48	20	18.15	18.15	0	1,372	0.00%
2023/03/07	2	18.85	0	0.00	18.85	2	1,317	0.15%
2023/03/06	2	18.60	2	18.70	18.55	0	1,271	0.00%
2023/03/03	0	0.00	10	18.55	18.55	-10	1,270	-0.79%
2023/02/24	0	0.00	28	18.29	18.35	-28	1,272	-2.20%
2023/02/23	0	0.00	39	18.46	18.45	-39	1,266	-3.08%
2023/02/22	1	18.70	1	18.65	18.70	0	1,251	0.00%
2023/02/21	6	18.75	10	18.75	18.75	-4	1,237	-0.32%
2023/02/20	0	0.00	6	18.59	18.60	-6	1,212	-0.49%
2023/02/16	1	18.35	0	0.00	18.30	1	1,161	0.09%
2023/02/15	10	18.10	11	18.24	18.25	-1	1,160	-0.09%
2023/02/14	1	18.15	0	0.00	18.20	1	1,177	0.08%
2023/02/13	2	18.10	0	0.00	18.15	2	1,192	0.17%
2023/02/08	4	18.20	0	0.00	18.20	4	1,189	0.34%
2023/02/06	2	18.35	11	18.45	18.35	-9	1,196	-0.75%
2023/02/03	0	0.00	7	17.80	17.75	-7	1,105	-0.63%
2023/02/02	20	17.90	0	0.00	17.90	20	1,119	1.79%
2023/01/31	20	17.78	1	17.80	17.80	19	1,172	1.62%
2023/01/17	0	0.00	10	17.30	17.30	-10	1,182	-0.85%
2023/01/16	0	0.00	6	17.40	17.45	-6	1,182	-0.51%
2023/01/11	5	17.55	0	0.00	17.45	5	1,207	0.41%
2023/01/10	0	0.00	10	17.85	17.50	-10	1,219	-0.82%
2023/01/09	0.6	17.60	0	0.00	17.45	0.6	1,209	0.05%
2023/01/06	5	17.40	0	0.00	17.45	5	1,229	0.41%
2022/12/20	0	0.00	5	17.71	17.35	-5	1,791	-0.28%
2022/12/19	1	17.95	0	0.00	17.85	1	1,777	0.06%
2022/12/16	5	17.75	0	0.00	17.70	5	1,778	0.28%
2022/12/13	0	0.00	14	17.60	17.60	-14	1,766	-0.79%
2022/12/12	5	17.70	0	0.00	17.60	5	1,763	0.28%
2022/12/09	10	17.70	2	17.65	17.60	8	1,757	0.46%
2022/12/08	0	0.00	10	17.55	17.70	-10	1,763	-0.57%
2022/12/06	2	17.45	0	0.00	17.25	2	1,778	0.11%
2022/12/05	10	17.55	6	17.50	17.50	4	1,780	0.22%
2022/12/02	0	0.00	0	17.25	17.20	0	1,767	0.00%
2022/12/01	5	17.25	5	17.15	17.15	0	1,776	0.00%
2022/11/29	10	17.10	0	0.00	17.10	10	1,823	0.55%
2022/11/24	0	0.00	4	17.35	17.50	-4	1,914	-0.21%
2022/11/22	5	17.15	0	0.00	17.25	5	1,956	0.26%
2022/11/21	30	17.24	34	17.15	17.15	-4	2,025	-0.20%
2022/11/14	0	0.00	10	17.31	17.35	-10	2,782	-0.36%
2022/11/11	0	0.00	10	17.11	17.50	-10	2,815	-0.36%
2022/11/10	10	17.15	50	17.18	17.15	-40	2,873	-1.39%
2022/11/02	10	18.15	0	0.00	18.10	10	2,892	0.35%
2022/11/01	10	17.95	0	0.00	18.00	10	2,869	0.35%
2022/10/28	12	17.95	34	17.69	17.65	-22	2,838	-0.78%
2022/10/27	30	18.25	10	18.05	18.05	20	2,813	0.71%
2022/10/14	15	17.68	5	17.90	17.90	10	2,692	0.37%
2022/10/13	16	17.79	10	17.00	17.00	6	2,675	0.22%
2022/10/07	25	18.35	0	0.00	18.30	25	2,578	0.97%
2022/10/06	10	18.30	0	0.00	18.20	10	2,524	0.40%
2022/10/05	10	18.13	0	0.00	18.10	10	2,494	0.40%
2022/10/03	1	18.30	20	18.38	18.35	-19	2,394	-0.79%
2022/09/30	20	17.95	0	18.00	18.05	20	2,297	0.87%
2022/09/29	0	0.00	15	17.69	17.75	-15	2,240	-0.67%
2022/09/28	2	17.40	0	0.00	16.90	2	2,145	0.09%
2022/09/26	25	16.90	25	16.35	16.35	0	2,039	0.00%
2022/09/23	5	17.25	5	17.10	17.05	0	2,012	0.00%
2022/09/16	1	17.60	2	17.40	17.40	-1	1,940	-0.05%
2022/09/14	1	17.65	10	17.64	17.65	-9	1,917	-0.47%
2022/09/13	40	17.01	49	17.15	17.15	-9	1,878	-0.48%
2022/09/12	0	0.00	2	16.45	16.45	-2	1,852	-0.11%
2022/09/05	10	16.80	0	0.00	16.70	10	1,812	0.55%
2022/09/02	18	17.00	0	0.00	17.05	18	1,790	1.01%
2022/09/01	0	0.00	10	17.65	17.55	-10	1,748	-0.57%
2022/08/31	15	17.85	0	0.00	17.85	15	1,732	0.87%
2022/08/29	1	18.05	5	18.05	18.00	-4	1,651	-0.24%
2022/08/26	10	18.58	10	18.50	18.30	0	1,620	0.00%
2022/08/24	32	19.59	11	19.40	18.20	21	1,426	1.47%
2022/08/23	1	19.90	11	19.54	19.90	-10	1,154	-0.87%
2022/08/22	0	0.00	31	19.12	19.60	-31	1,019	-3.04%
2022/08/19	0	0.00	10	19.05	18.85	-10	871	-1.15%
2022/08/18	1	18.95	10	19.05	18.80	-9	853	-1.05%
2022/08/17	10	19.10	0	0.00	18.95	10	814	1.23%
2022/08/16	0	0.00	20	18.43	18.65	-20	741	-2.70%
2022/08/15	30	17.62	0	0.00	17.35	30	680	4.41%
2022/08/11	20	17.45	7	17.65	17.40	13	649	2.00%
2022/08/03	2	17.13	0	0.00	17.20	2	648	0.31%
2022/07/28	0	0.00	6	17.55	17.55	-6	707	-0.85%
2022/07/15	0	0.00	5	16.45	16.45	-5	766	-0.65%
2022/07/14	5	16.10	0	0.00	16.35	5	849	0.59%
2022/07/12	5	16.27	0	0.00	16.15	5	1,033	0.48%
2022/07/01	5	16.45	5	16.30	16.30	0	1,191	0.00%
2022/06/30	5	16.69	0	0.00	16.60	5	1,201	0.42%
2022/06/20	0	0.00	5	16.20	16.20	-5	1,262	-0.40%
2022/06/17	0	0.00	6	16.60	16.60	-6	1,255	-0.48%
2022/06/08	8	17.78	1	17.65	17.70	7	1,269	0.55%
2022/06/07	1	17.70	0	0.00	17.75	1	1,277	0.08%
2022/06/02	8	17.70	0	0.00	17.60	8	1,335	0.60%
2022/05/30	10	17.75	35	18.06	17.80	-25	1,363	-1.83%
2022/05/27	10	18.53	0	0.00	18.40	10	1,334	0.75%
2022/05/26	10	18.40	0	0.00	18.30	10	1,331	0.75%
2022/05/25	13	18.10	10	18.30	18.30	3	1,312	0.23%
2022/05/23	12	18.42	1	18.45	18.10	11	1,334	0.82%
2022/05/18	0	0.00	7	17.75	17.75	-7	1,347	-0.52%
2022/05/13	0	0.00	5	17.35	17.35	-5	1,379	-0.36%
2022/05/09	1	18.00	0	0.00	17.70	1	1,444	0.07%
2022/05/05	1	18.40	0	0.00	18.05	1	1,476	0.07%
2022/04/29	10	17.71	18	17.54	17.50	-8	1,496	-0.53%
2022/04/25	0	0.00	6	17.55	17.50	-6	1,711	-0.35%
2022/04/22	0	0.00	5	18.00	17.85	-5	1,855	-0.27%
2022/04/20	1	17.70	10	18.00	18.35	-9	1,945	-0.46%
2022/04/19	4	18.65	0	0.00	18.50	4	1,911	0.21%
2022/04/18	16	18.25	18	18.38	18.40	-2	1,916	-0.10%
2022/04/13	6	18.08	6	18.00	18.00	0	1,889	0.00%
2022/04/12	0	0.00	4	17.90	18.25	-4	1,892	-0.21%
2022/04/07	1	17.00	0	0.00	17.00	1	1,845	0.05%
2022/04/06	8	17.76	3	17.70	17.70	5	1,873	0.27%
2022/04/01	0	0.00	2	17.70	17.70	-2	1,949	-0.10%
2022/03/30	1	16.60	5	16.45	16.45	-4	1,904	-0.21%
2022/03/28	0	0.00	1	16.40	16.50	-1	1,939	-0.05%
2022/03/25	10	17.00	29	16.82	16.75	-19	1,955	-0.97%
2022/03/24	2	16.95	0	0.00	16.95	2	1,958	0.10%
2022/03/21	0	0.00	1	16.65	16.65	-1	2,023	-0.05%
2022/03/17	0	0.00	15	16.45	16.45	-15	2,084	-0.72%
2022/03/16	20	16.19	20	16.00	16.00	0	2,101	0.00%
2022/03/15	3	16.25	5	16.05	16.05	-2	2,232	-0.09%
2022/03/14	0	0.00	3	16.90	16.95	-3	2,277	-0.13%
2022/03/09	10	16.00	15	16.38	16.60	-5	2,764	-0.18%
2022/03/08	0	0.00	2	16.60	15.90	-2	2,839	-0.07%
2022/03/07	0	0.00	19	17.11	17.05	-19	2,895	-0.66%
2022/03/01	1	18.10	0	0.00	18.05	1	3,492	0.03%
2022/02/25	7	17.80	7	17.75	17.75	0	3,731	0.00%
2022/02/23	24	18.30	10	18.30	18.30	14	4,343	0.32%
2022/02/21	5	18.05	5	18.15	18.15	0	4,407	0.00%
2022/02/15	10	17.95	11	17.76	17.75	-1	4,456	-0.02%
2022/02/14	0	0.00	11	17.80	17.80	-11	4,459	-0.25%
2022/02/11	11	18.27	1	18.20	18.45	10	4,459	0.22%
2022/02/10	40	18.40	0	0.00	18.40	40	4,485	0.89%
2022/02/09	7	18.55	0	0.00	18.65	7	4,489	0.16%
2022/02/08	2	18.40	0	0.00	18.60	2	4,469	0.04%
2022/02/07	2	17.90	0	0.00	18.20	2	4,466	0.04%
2022/01/24	1	17.35	140	17.36	17.30	-139	4,594	-3.03%	大賣/鉅額交易
2022/01/21	25	17.87	31	17.74	17.70	-6	4,712	-0.13%
2022/01/20	52	18.47	0	0.00	18.45	52	4,978	1.04%
2022/01/19	5	18.60	13	18.65	18.60	-8	5,029	-0.16%
2022/01/18	41	19.10	0	0.00	19.10	41	5,172	0.79%
2022/01/17	99	18.77	57	19.13	19.45	42	5,303	0.79%
2022/01/14	21	18.59	27	18.35	18.35	-6	5,188	-0.12%
2022/01/13	34	18.99	23	18.95	18.95	11	5,164	0.21%
2022/01/12	18	18.80	17	18.83	18.80	1	5,119	0.02%
2022/01/11	10	18.78	10	18.70	18.70	0	5,097	0.00%
2022/01/06	14	18.58	0	0.00	18.65	14	5,013	0.28%
2022/01/05	9	18.53	13	18.44	18.45	-4	5,020	-0.08%
2022/01/04	23	18.59	20	18.45	18.45	3	5,048	0.06%
2021/12/30	10	18.63	10	18.80	18.80	0	5,063	0.00%
2021/12/29	41	18.91	20	18.75	18.75	21	5,048	0.42%
2021/12/28	26	18.69	38	19.07	19.10	-12	5,033	-0.24%
2021/12/24	30	18.08	31	18.05	18.05	-1	5,013	-0.02%
2021/12/23	3	17.95	0	0.00	18.30	3	5,021	0.06%
2021/12/22	0	0.00	5	17.90	18.00	-5	5,029	-0.10%
2021/12/17	6	18.03	0	0.00	18.00	6	5,192	0.12%
2021/12/15	10	18.10	0	0.00	18.05	10	5,318	0.19%
2021/12/14	5	17.95	1	18.15	17.95	4	5,384	0.07%
2021/12/13	15	18.30	0	0.00	18.30	15	5,424	0.28%
2021/12/10	2	18.40	0	0.00	18.45	2	5,498	0.04%
2021/12/09	4	18.30	28	18.25	18.35	-24	5,585	-0.43%
2021/12/08	20	19.30	0	0.00	19.05	20	5,525	0.36%
2021/12/07	5	19.20	0	0.00	19.30	5	5,498	0.09%
2021/12/06	61	20.04	59	19.64	19.40	2	5,473	0.04%
2021/12/03	25	19.84	5	19.65	19.65	20	5,147	0.39%
2021/12/02	27	19.76	50	19.40	19.45	-23	5,093	-0.45%
2021/12/01	16	19.72	15	20.10	20.10	1	5,009	0.02%
2021/11/30	7	19.81	7	19.63	19.70	0	4,919	0.00%
2021/11/29	15	18.85	5	19.00	19.00	10	4,837	0.21%
2021/11/26	17	19.74	22	20.10	20.30	-5	4,719	-0.11%
2021/11/25	10	19.65	51	19.67	19.45	-41	4,468	-0.92%
2021/11/24	3	19.85	29	19.81	19.50	-26	4,338	-0.60%
2021/11/23	3	18.85	8	19.68	19.00	-5	4,092	-0.12%
2021/11/22	20	17.41	11	18.12	18.30	9	3,764	0.24%
2021/11/19	16	16.64	15	16.65	16.65	1	3,463	0.03%
2021/11/17	0.2	16.80	0	0.00	17.05	0.2	3,363	0.01%
2021/11/16	5	16.80	7	16.81	16.80	-2	3,335	-0.06%
2021/11/10	5	17.04	10	17.05	16.75	-5	3,267	-0.15%
2021/11/09	35	16.92	10	16.85	16.85	25	3,250	0.77%
2021/11/08	6	17.18	10	17.28	17.20	-4	3,218	-0.12%
2021/11/05	6	17.12	5	17.15	17.10	1	3,223	0.03%
2021/11/04	0	0.00	2	17.40	17.25	-2	3,263	-0.06%
2021/11/03	30	17.10	13	17.36	17.30	17	3,264	0.52%
2021/11/02	3	16.63	0	0.00	16.80	3	3,206	0.09%
2021/11/01	5	17.42	22	17.30	17.25	-17	3,150	-0.54%
2021/10/29	77	17.46	103	17.63	17.30	-26	3,115	-0.83%	大賣/
2021/10/28	158	18.40	84	18.28	17.80	74	2,987	2.48%	大買/
2021/10/27	32	17.90	110	17.66	17.60	-78	2,670	-2.92%	大賣/
2021/10/26	112	17.83	10	17.95	17.65	102	2,612	3.90%	大買/鉅額交易
2021/10/25	2	17.50	0	0.00	17.75	2	2,559	0.08%
2021/10/21	3	15.55	0	0.00	15.90	3	2,581	0.12%
2021/10/20	10	15.50	11	15.30	15.30	-1	2,577	-0.04%
2021/10/13	10	15.05	12	14.58	14.55	-2	2,877	-0.07%
2021/10/12	2	15.80	0	0.00	15.55	2	2,897	0.07%
2021/10/08	1	16.85	5	17.00	16.80	-4	2,905	-0.14%
2021/10/06	12	16.25	0	0.00	15.95	12	2,982	0.40%
2021/10/04	5	15.85	5	15.40	15.40	0	3,126	0.00%
2021/10/01	30	16.16	0	0.00	16.15	30	3,135	0.96%
2021/09/28	10	16.90	0	0.00	16.90	10	3,133	0.32%
2021/09/27	11	16.67	4	16.65	17.05	7	3,125	0.22%
2021/09/24	8	17.59	0	0.00	16.70	8	3,073	0.26%
2021/09/23	12	17.64	0	0.00	17.70	12	2,985	0.40%
2021/09/22	2	17.25	0	0.00	17.65	2	2,878	0.07%
2021/09/17	11	17.35	0	0.00	17.60	11	2,806	0.39%
2021/09/16	1	17.20	0	0.00	17.40	1	2,742	0.04%
2021/09/15	2	17.05	0	0.00	17.10	2	2,690	0.07%
2021/09/14	4	16.60	4	16.90	16.80	0	2,593	0.00%
2021/09/10	2	15.60	16	15.90	15.90	-14	2,399	-0.58%
2021/09/09	1	15.15	0	0.00	16.05	1	2,370	0.04%
2021/09/08	10	14.98	2	15.25	14.80	8	2,312	0.35%
2021/09/06	1	14.75	0	0.00	14.50	1	2,280	0.04%
2021/09/03	15	15.20	0	0.00	15.05	15	2,272	0.66%
2021/09/02	1	14.95	0	0.00	15.15	1	2,262	0.04%
2021/08/31	0	0.00	6	14.25	14.25	-6	2,198	-0.27%
2021/08/16	0	0.00	2	13.70	13.80	-2	2,151	-0.09%
2021/08/05	10	15.45	0	0.00	15.45	10	2,122	0.47%
2021/08/02	0	0.00	1	15.70	15.55	-1	2,182	-0.05%
2021/07/29	10	15.95	2	15.50	15.65	8	2,221	0.36%
2021/07/28	22	17.03	0	0.00	16.45	22	2,157	1.02%
2021/07/27	5	16.80	0	0.00	17.70	5	2,114	0.24%
2021/07/26	3	16.75	0	0.00	16.70	3	1,966	0.15%
2021/07/23	12	16.81	0.1	16.65	17.00	11.9	1,981	0.60%
2021/07/20	3	17.22	1	16.85	17.00	2	2,246	0.09%
2021/07/19	1	17.65	1	17.80	17.75	0	2,187	0.00%
2021/07/16	0	0.00	4	16.90	17.05	-4	2,051	-0.19%
2021/07/12	1	16.85	0	0.00	17.05	1	1,872	0.05%
2021/07/08	0	0.00	1	15.70	15.75	-1	1,731	-0.06%
2021/07/07	0	0.00	3	15.50	15.60	-3	1,709	-0.18%
2021/06/30	0	0.00	2	14.40	14.60	-2	1,755	-0.11%
2021/06/24	3	14.10	0	0.00	14.15	3	1,783	0.17%
2021/05/12	0	0.00	1	12.90	13.25	-1	1,977	-0.05%
2021/05/11	3	14.50	1	14.80	14.30	2	1,945	0.10%
2021/05/10	1	15.15	0	0.00	14.80	1	1,942	0.05%
2021/04/28	2	16.00	1	15.70	15.50	1	2,614	0.04%
2021/04/23	1	14.55	0	0.00	14.45	1	2,313	0.04%
2021/04/06	0	0.00	10	14.35	14.25	-10	2,371	-0.42%
2021/04/01	10	14.40	0	0.00	14.20	10	2,494	0.40%
2021/03/26	0	0.00	7	14.10	14.00	-7	2,444	-0.29%
2021/03/23	0	0.00	1	14.00	13.80	-1	2,413	-0.04%
2021/03/04	0	0.00	8	13.40	13.25	-8	2,317	-0.35%
2021/02/22	1	12.90	0	0.00	12.90	1	2,268	0.04%
2021/01/27	5	13.50	0	0.00	13.45	5	2,387	0.21%
2021/01/26	1	13.30	0	0.00	13.70	1	2,473	0.04%
2021/01/25	2	14.08	0	0.00	13.85	2	2,449	0.08%
2021/01/22	2	14.80	31	14.21	14.75	-29	2,391	-1.21%
2021/01/21	30	14.20	18	14.24	14.75	12	1,947	0.62%
2021/01/20	2	13.40	0	0.00	13.55	2	1,625	0.12%
2021/01/18	0	0.00	1	13.85	13.70	-1	1,596	-0.06%
2021/01/15	1	13.70	15	13.90	13.80	-14	1,578	-0.89%
2021/01/14	11	13.70	0	0.00	13.80	11	1,546	0.71%
2021/01/13	3	13.20	0	0.00	13.95	3	1,649	0.18%
2021/01/12	7	12.80	1	12.80	12.95	6	1,636	0.37%
2020/12/30	10	13.10	0	0.00	13.05	10	1,596	0.63%
2020/12/29	20	13.55	15	13.15	13.25	5	1,573	0.32%
2020/12/28	1	13.40	0	0.00	13.55	1	1,506	0.07%
2020/12/24	1	12.35	0	0.00	12.40	1	1,351	0.07%
2020/12/22	0	0.00	3	11.95	11.75	-3	1,324	-0.23%
2020/12/04	0	0.00	10	11.95	11.90	-10	1,252	-0.80%
2020/12/03	0	0.00	2	12.08	11.95	-2	1,284	-0.16%
2020/11/16	3	12.95	0	0.00	12.65	3	1,148	0.26%
2020/11/13	0	0.00	2	12.60	12.70	-2	1,109	-0.18%
2020/11/09	9	12.80	0	0.00	12.60	9	978	0.92%
2020/10/21	4	12.55	1	11.90	12.10	3	521	0.58%
2020/10/20	2	11.75	0	0.00	11.85	2	358	0.56%
2020/06/17	0	0.00	1	9.03	9.09	-1	100	-0.99%
2018/06/08	0	0.00	2	15.03	15.05	-2	1,081	-0.18%
2018/05/31	0	0.00	1	14.60	14.60	-1	1,124	-0.09%
2018/05/25	0	0.00	1	14.25	14.15	-1	1,148	-0.09%
2018/05/24	3	14.43	0	0.00	14.25	3	1,146	0.26%
2018/05/21	1	14.55	0	0.00	14.55	1	1,144	0.09%
2018/05/11	1	15.50	5	15.60	15.50	-4	1,178	-0.34%
2018/05/08	1	15.60	0	0.00	15.55	1	1,178	0.08%
2018/05/04	5	15.70	0	0.00	15.25	5	1,189	0.42%
2018/04/26	0	0.00	5	17.00	15.50	-5	1,222	-0.41%
2018/04/23	0	0.00	3	16.70	16.65	-3	1,229	-0.24%
2018/04/20	5	16.00	0	0.00	16.00	5	1,150	0.43%
2018/04/19	3	15.85	0	0.00	15.85	3	1,148	0.26%
2018/01/26	1	16.20	0	0.00	16.15	1	2,329	0.04%
2018/01/04	0	0.00	0.1	17.20	17.30	-0.1	1,959	-0.01%