富強鑫 (6603)-台新-中壢券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.35
漲跌
▲0.10
漲幅
+0.58%
成交量
667張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	17.09	17.35	-10	721	-1.39%
2024/04/30	1	17.30	0	0.00	17.25	1	709	0.14%
2024/04/26	20	17.53	0	0.00	17.65	20	685	2.92%
2024/04/24	21	17.35	0	0.00	17.40	21	659	3.18%
2024/04/23	2	17.25	0	0.00	17.20	2	656	0.30%
2024/04/22	2	17.30	0	0.00	17.20	2	653	0.31%
2024/04/10	0	17.35	0	0.00	17.45	0	504	0.00%
2024/04/09	2	17.50	25	17.31	17.45	-23	481	-4.78%
2024/04/01	0	0.00	0.1	16.25	16.25	-0.1	350	-0.03%
2024/03/21	0	0.00	2.4	15.16	15.25	-2.4	322	-0.74%
2024/02/29	3	16.20	0	0.00	16.05	3	317	0.95%
2024/02/23	6	16.55	0	0.00	16.40	6	318	1.88%
2024/02/22	14	16.70	0	0.00	16.70	14	324	4.31%
2024/02/21	0	0.00	20	16.75	16.80	-20	331	-6.03%
2024/02/20	0	0.00	1	16.40	16.35	-1	326	-0.31%
2024/02/19	1	16.55	0	0.00	16.45	1	376	0.27%
2023/12/25	0	0.00	1	15.90	15.80	-1	841	-0.12%
2023/12/14	1	16.55	0	0.00	16.25	1	826	0.12%
2023/12/13	10	16.50	0	0.00	16.45	10	825	1.21%
2023/12/11	10	16.35	0	0.00	16.40	10	820	1.22%
2023/11/09	0	0.00	43	17.74	17.60	-43	670	-6.42%
2023/11/08	0	0.00	5	17.90	17.90	-5	606	-0.82%
2023/11/07	2	17.50	0	0.00	17.70	2	548	0.36%
2023/11/01	1	16.35	0	0.00	16.40	1	377	0.26%
2023/10/31	0	0.00	2	17.00	16.35	-2	365	-0.55%
2023/10/20	0.7	15.15	0	0.00	15.05	0.7	317	0.22%
2023/10/17	1	15.30	0	0.00	15.20	1	330	0.30%
2023/08/22	0	15.95	0	0.00	15.50	0	555	0.00%
2023/08/09	3	16.45	0	0.00	16.40	3	537	0.56%
2023/07/18	2	16.50	0	0.00	16.20	2	593	0.34%
2023/06/16	5	16.95	0	0.00	16.95	5	771	0.65%
2023/06/08	2	17.20	0	0.00	17.05	2	770	0.26%
2023/06/05	5	17.10	0	0.00	17.20	5	835	0.60%
2023/05/29	10	17.28	0	0.00	17.20	10	903	1.11%
2023/05/25	0	0.00	10	17.20	17.30	-10	915	-1.09%
2023/05/19	0	0.00	6	17.15	17.00	-6	1,026	-0.58%
2023/05/18	1	17.00	0	17.00	17.00	1	1,050	0.09%
2023/05/11	5	16.85	0	0.00	16.90	5	1,134	0.44%
2023/05/09	5	17.05	0	0.00	17.00	5	1,163	0.43%
2023/04/27	0	0.00	1	16.90	16.90	-1	1,296	-0.08%
2023/04/25	0	0.00	20	17.00	17.00	-20	1,300	-1.54%
2023/04/24	8	17.09	0	0.00	17.15	8	1,292	0.62%
2023/04/21	5	17.45	0	0.00	17.15	5	1,286	0.39%
2023/04/20	4	17.40	1	17.35	17.35	3	1,294	0.23%
2023/04/18	4	17.63	0	0.00	17.65	4	1,271	0.31%
2023/03/31	0	0.00	3	18.05	17.90	-3	1,256	-0.24%
2023/03/28	3	17.60	0	0.00	17.55	3	1,279	0.23%
2023/03/24	2	17.75	0	0.00	17.65	2	1,302	0.15%
2023/03/23	0	0.00	2	18.20	17.90	-2	1,300	-0.15%
2023/03/22	1	17.60	0	0.00	17.70	1	1,275	0.08%
2023/03/14	4	17.75	0	0.00	17.70	4	1,376	0.29%
2023/03/13	0	0.00	10	17.65	17.85	-10	1,399	-0.71%
2023/03/10	12	17.85	0	0.00	17.85	12	1,386	0.87%
2023/03/09	2	18.45	0	0.00	18.15	2	1,372	0.15%
2023/03/08	0	0.00	1	18.85	18.85	-1	1,335	-0.07%
2023/03/07	0	0.00	6	18.65	18.85	-6	1,317	-0.46%
2023/03/03	0	0.00	1	18.35	18.55	-1	1,270	-0.08%
2023/02/23	2	18.70	0	0.00	18.45	2	1,266	0.16%
2023/02/22	6	18.59	0	0.00	18.70	6	1,251	0.48%
2023/02/21	4	18.70	0	0.00	18.75	4	1,237	0.32%
2023/02/20	13	18.59	2	18.60	18.60	11	1,212	0.91%
2023/02/17	3	18.35	0	0.00	18.30	3	1,162	0.26%
2023/02/16	3	18.50	0	0.00	18.30	3	1,161	0.26%
2023/02/10	0	0.00	5	17.65	17.80	-5	1,191	-0.42%
2023/02/06	6	18.25	0	0.00	18.35	6	1,196	0.50%
2022/12/30	5	17.30	0	0.00	17.30	5	1,378	0.36%
2022/12/15	0	0.00	2	17.70	17.90	-2	1,767	-0.11%
2022/12/09	2	17.78	3	17.75	17.60	-1	1,757	-0.06%
2022/12/05	3	17.55	0	0.00	17.50	3	1,780	0.17%
2022/12/01	0	0.00	3	17.15	17.15	-3	1,776	-0.17%
2022/11/21	2	17.25	0	0.00	17.15	2	2,025	0.10%
2022/11/18	0	0.00	1	17.10	17.10	-1	2,152	-0.05%
2022/11/17	0	0.00	1	17.15	17.25	-1	2,415	-0.04%
2022/11/10	1	17.15	0	0.00	17.15	1	2,873	0.03%
2022/11/07	2	18.15	1	18.35	18.05	1	2,923	0.03%
2022/10/21	0	0.00	2	17.40	17.25	-2	2,728	-0.07%
2022/10/17	2	17.53	1	17.20	17.50	1	2,705	0.04%
2022/10/11	0	0.00	1	17.85	18.20	-1	2,612	-0.04%
2022/10/05	2	18.50	0.1	18.45	18.10	1.9	2,494	0.08%
2022/09/30	0	0.00	22	17.95	18.05	-22	2,297	-0.96%
2022/09/28	2	17.30	0	0.00	16.90	2	2,145	0.09%
2022/09/20	0	0.00	5	17.60	17.50	-5	1,985	-0.25%
2022/09/19	5	17.70	0	0.00	17.65	5	1,974	0.25%
2022/09/13	0	0.00	1	17.30	17.15	-1	1,878	-0.05%
2022/09/05	1	16.90	0	0.00	16.70	1	1,812	0.06%
2022/09/02	10	17.10	0	0.00	17.05	10	1,790	0.56%
2022/08/26	0	0.00	2	18.70	18.30	-2	1,620	-0.12%
2022/08/24	10	18.30	0	0.00	18.20	10	1,426	0.70%
2022/08/23	0	0.00	1	20.25	19.90	-1	1,154	-0.09%
2022/08/18	0	0.00	5	19.04	18.80	-5	853	-0.59%
2022/08/17	5	19.15	4	18.88	18.95	1	814	0.12%
2022/08/16	2	18.43	11	17.99	18.65	-9	741	-1.21%
2022/08/15	0	0.00	0	17.50	17.35	0	680	0.00%
2022/07/27	0	0.00	2	17.55	17.70	-2	732	-0.27%
2022/07/21	0	0.00	1	17.10	17.10	-1	732	-0.14%
2022/07/18	1	16.65	0	0.00	16.75	1	744	0.13%
2022/06/20	0	0.00	2	16.35	16.20	-2	1,262	-0.16%
2022/06/06	8	17.60	0	0.00	17.65	8	1,293	0.62%
2022/06/02	2	17.60	0	0.00	17.60	2	1,335	0.15%
2022/05/30	1	18.35	13	18.20	17.80	-12	1,363	-0.88%
2022/05/27	2	18.35	0	0.00	18.40	2	1,334	0.15%
2022/05/26	10	18.45	0	0.00	18.30	10	1,331	0.75%
2022/05/25	3	18.05	5	18.42	18.30	-2	1,312	-0.15%
2022/05/24	2	18.15	2	18.40	17.90	0	1,326	0.00%
2022/05/23	2	18.25	1	18.35	18.10	1	1,334	0.07%
2022/05/16	0	0.00	1	17.35	17.35	-1	1,359	-0.07%
2022/05/12	1	17.15	0	0.00	17.00	1	1,406	0.07%
2022/05/09	5	17.75	0	0.00	17.70	5	1,444	0.35%
2022/05/04	1	18.20	0	0.00	18.20	1	1,475	0.07%
2022/04/20	3	17.58	0	0.00	18.35	3	1,945	0.15%
2022/04/19	3	18.10	0	0.00	18.50	3	1,911	0.16%
2022/04/18	0	0.00	3	18.47	18.40	-3	1,916	-0.16%
2022/04/13	0	0.00	2	18.00	18.00	-2	1,889	-0.11%
2022/04/11	0	0.00	5	17.46	18.05	-5	1,864	-0.27%
2022/04/06	0	0.00	1	17.60	17.70	-1	1,873	-0.05%
2022/03/28	1	16.40	0	0.00	16.50	1	1,939	0.05%
2022/03/22	1	16.65	0	0.00	16.65	1	2,010	0.05%
2022/03/14	0	0.00	10	16.95	16.95	-10	2,277	-0.44%
2022/03/11	10	17.03	0	0.00	16.80	10	2,360	0.42%
2022/03/08	1	15.90	0	0.00	15.90	1	2,839	0.04%
2022/03/07	2	17.43	0	0.00	17.05	2	2,895	0.07%
2022/03/04	1	18.00	0	0.00	18.00	1	2,985	0.03%
2022/02/21	3	18.22	0	0.00	18.15	3	4,407	0.07%
2022/01/25	0	0.00	1	17.15	17.20	-1	4,554	-0.02%
2022/01/24	0	0.00	6	17.40	17.30	-6	4,594	-0.13%
2022/01/21	0	0.00	2	17.85	17.70	-2	4,712	-0.04%
2022/01/20	6	18.42	4	18.40	18.45	2	4,978	0.04%
2022/01/18	6	19.30	0	0.00	19.10	6	5,172	0.12%
2022/01/17	1	19.20	1	19.25	19.45	0	5,303	0.00%
2022/01/10	0	0.00	3	18.55	18.70	-3	5,072	-0.06%
2022/01/07	2	18.15	0	0.00	18.05	2	5,029	0.04%
2022/01/06	0	0.00	1	18.65	18.65	-1	5,013	-0.02%
2022/01/05	0	0.00	5	18.55	18.45	-5	5,020	-0.10%
2021/12/30	1	18.70	0	0.00	18.80	1	5,063	0.02%
2021/12/29	1	18.85	0	0.00	18.75	1	5,048	0.02%
2021/12/20	0	0.00	5	18.00	18.05	-5	5,088	-0.10%
2021/12/14	1	18.20	1	18.05	17.95	0	5,384	0.00%
2021/12/09	0	0.00	8	18.23	18.35	-8	5,585	-0.14%
2021/12/07	0	0.00	2	19.00	19.30	-2	5,498	-0.04%
2021/12/06	31	20.23	21	19.75	19.40	10	5,473	0.18%
2021/12/03	5	20.00	0	0.00	19.65	5	5,147	0.10%
2021/12/02	2	19.40	1	19.45	19.45	1	5,093	0.02%
2021/11/30	2	19.93	1	19.70	19.70	1	4,919	0.02%
2021/11/29	1	19.10	4	19.10	19.00	-3	4,837	-0.06%
2021/11/26	31	20.50	11	20.03	20.30	20	4,719	0.42%
2021/11/25	2	19.80	2	19.65	19.45	0	4,468	0.00%
2021/11/24	9	19.56	55	19.69	19.50	-46	4,338	-1.06%
2021/11/23	59	18.71	10	18.54	19.00	49	4,092	1.20%
2021/11/22	17	17.51	5	18.12	18.30	12	3,764	0.32%
2021/11/18	0	0.00	10.4	16.95	17.05	-10.4	3,385	-0.31%
2021/11/16	0	0.00	29	17.06	16.80	-29	3,335	-0.87%
2021/11/12	0	0.00	1	17.30	17.30	-1	3,301	-0.03%
2021/11/10	0	0.00	1	16.95	16.75	-1	3,267	-0.03%
2021/11/04	7	17.51	6	17.25	17.25	1	3,263	0.03%
2021/11/03	0	0.00	5	17.15	17.30	-5	3,264	-0.15%
2021/11/02	0	0.00	16	16.99	16.80	-16	3,206	-0.50%
2021/11/01	0	0.00	2	17.20	17.25	-2	3,150	-0.06%
2021/10/29	4	17.39	0	0.00	17.30	4	3,115	0.13%
2021/10/28	8	18.22	16	18.67	17.80	-8	2,987	-0.27%
2021/10/27	2	17.95	22	17.58	17.60	-20	2,670	-0.75%
2021/10/26	15	17.58	16	17.85	17.65	-1	2,612	-0.04%
2021/10/25	1	17.75	21	17.50	17.75	-20	2,559	-0.78%
2021/10/22	10	16.30	0	0.00	16.25	10	2,424	0.41%
2021/10/18	10	15.10	0	0.00	15.30	10	2,633	0.38%
2021/10/13	11	14.96	0	0.00	14.55	11	2,877	0.38%
2021/10/08	1	16.75	0	0.00	16.80	1	2,905	0.03%
2021/10/07	10	16.10	0	0.00	16.40	10	2,908	0.34%
2021/10/04	0	0.00	20	15.68	15.40	-20	3,126	-0.64%
2021/10/01	11	16.26	25	16.08	16.15	-14	3,135	-0.45%
2021/09/30	6	16.99	0	0.00	17.05	6	3,149	0.19%
2021/09/29	0	0.00	20	16.95	16.80	-20	3,147	-0.64%
2021/09/27	0	0.00	1	17.15	17.05	-1	3,125	-0.03%
2021/09/24	1	16.80	75	17.08	16.70	-74	3,073	-2.41%
2021/09/23	15	17.70	4	17.60	17.70	11	2,985	0.37%
2021/09/22	50	17.54	50	17.30	17.65	0	2,878	0.00%
2021/09/17	26	17.65	21	17.46	17.60	5	2,806	0.18%
2021/09/16	15	17.27	1	17.15	17.40	14	2,742	0.51%
2021/09/15	5	17.20	0	0.00	17.10	5	2,690	0.19%
2021/09/14	56	16.72	7	16.78	16.80	49	2,593	1.89%
2021/09/13	40	16.36	0	0.00	16.15	40	2,477	1.61%
2021/09/10	6	15.87	2.1	15.88	15.90	3.9	2,399	0.16%
2021/09/09	11	15.63	12	15.82	16.05	-1	2,370	-0.04%
2021/09/06	10	14.75	0	0.00	14.50	10	2,280	0.44%
2021/09/03	5	15.25	0.1	14.70	15.05	4.9	2,272	0.22%
2021/09/02	25.1	15.29	0	0.00	15.15	25.1	2,262	1.11%
2021/08/23	0	0.00	2	13.95	14.10	-2	2,179	-0.09%
2021/08/20	2	13.85	0	0.00	13.70	2	2,178	0.09%
2021/08/18	1	13.20	0	0.00	14.10	1	2,163	0.05%
2021/08/16	4	13.65	2	13.80	13.80	2	2,151	0.09%
2021/08/13	3	13.97	10	14.20	13.90	-7	2,145	-0.33%
2021/08/12	0	0.00	5	14.00	14.45	-5	2,139	-0.23%
2021/08/11	8	14.30	0	0.00	13.85	8	2,137	0.37%
2021/08/09	5	16.10	0	0.00	15.55	5	2,115	0.24%
2021/08/05	0	0.00	120	15.50	15.45	-120	2,122	-5.65%	大賣/鉅額交易
2021/08/04	10	15.50	0	0.00	15.70	10	2,154	0.46%
2021/08/02	1	15.55	7	15.50	15.55	-6	2,182	-0.27%
2021/07/28	7	16.69	0	0.00	16.45	7	2,157	0.32%
2021/07/27	5	17.65	25	16.99	17.70	-20	2,114	-0.95%
2021/07/26	2	16.80	20	16.80	16.70	-18	1,966	-0.92%
2021/07/23	0	0.00	18	16.60	17.00	-18	1,981	-0.91%
2021/07/22	0	0.00	30	16.90	16.20	-30	2,110	-1.42%
2021/07/21	0	0.00	101	16.81	16.70	-101	2,287	-4.41%	大賣/鉅額交易
2021/07/20	0	0.00	50	16.81	17.00	-50	2,246	-2.23%
2021/07/19	203	17.77	16	17.79	17.75	187	2,187	8.55%	大買/鉅額交易
2021/07/16	1	17.00	0	0.00	17.05	1	2,051	0.05%
2021/07/14	0	0.00	1	15.55	15.70	-1	1,955	-0.05%
2021/07/13	12	16.35	0	0.00	16.15	12	1,942	0.62%
2021/07/12	155	16.71	0	0.00	17.05	155	1,872	8.28%	大買/鉅額交易
2021/07/09	0	0.00	10	16.00	15.80	-10	1,763	-0.57%
2021/07/08	0	0.00	2	15.75	15.75	-2	1,731	-0.12%
2021/07/07	1	15.65	5	15.57	15.60	-4	1,709	-0.23%
2021/07/02	0	0.00	1	14.85	14.90	-1	1,751	-0.06%
2021/07/01	4	14.80	0	0.00	14.55	4	1,750	0.23%
2021/06/30	2	14.55	6	14.38	14.60	-4	1,755	-0.23%
2021/06/17	2	12.95	0	0.00	12.95	2	1,828	0.11%
2021/05/11	0	0.00	2	14.00	14.30	-2	1,945	-0.10%
2021/05/07	2	14.35	0	0.00	14.50	2	1,928	0.10%
2021/04/29	0	0.00	2	14.90	14.85	-2	2,339	-0.09%
2021/04/28	1	15.60	0	0.00	15.50	1	2,614	0.04%
2021/04/27	1	16.05	6	15.79	16.05	-5	2,479	-0.20%
2021/04/19	5	15.35	0	0.00	15.35	5	2,502	0.20%
2021/04/14	1	14.50	3	14.60	14.40	-2	2,446	-0.08%
2021/04/12	3	15.10	0	0.00	15.30	3	2,417	0.12%
2021/04/09	11	15.05	0	0.00	15.10	11	2,378	0.46%
2021/04/07	0	0.00	1	14.30	14.35	-1	2,320	-0.04%
2021/03/31	1	14.00	0	0.00	14.00	1	2,474	0.04%
2021/03/17	5	13.70	0	0.00	13.50	5	2,380	0.21%
2021/03/15	0	0.00	12	13.60	13.60	-12	2,373	-0.51%
2021/03/08	1	13.65	0	0.00	13.75	1	2,349	0.04%
2021/03/04	1	13.30	2	13.40	13.25	-1	2,317	-0.04%
2021/03/03	0	0.00	20	13.28	13.30	-20	2,312	-0.86%
2021/02/03	1	12.15	2	12.08	12.05	-1	2,349	-0.04%
2021/01/29	11	12.90	0	0.00	12.65	11	2,395	0.46%
2021/01/25	5	14.08	3	14.40	13.85	2	2,449	0.08%
2021/01/22	21	14.64	69	14.79	14.75	-48	2,391	-2.01%
2021/01/21	48	14.43	10	14.66	14.75	38	1,947	1.95%
2021/01/20	0	0.00	4	13.05	13.55	-4	1,625	-0.25%
2021/01/15	5	13.72	0	0.00	13.80	5	1,578	0.32%
2021/01/14	5	13.70	0	0.00	13.80	5	1,546	0.32%
2021/01/13	9	13.71	3	13.70	13.95	6	1,649	0.36%
2021/01/04	0	0.00	2	13.40	13.15	-2	1,635	-0.12%
2020/12/28	2	13.43	1	13.55	13.55	1	1,506	0.07%
2020/12/24	0	0.00	2	12.40	12.40	-2	1,351	-0.15%
2020/12/18	1	11.95	0	0.00	12.00	1	1,321	0.08%
2020/12/16	3	12.35	3	12.20	12.20	0	1,315	0.00%
2020/12/15	0	0.00	1	12.20	12.30	-1	1,307	-0.08%
2020/12/14	2	12.40	2	12.48	12.40	0	1,298	0.00%
2020/12/10	1	11.75	0	0.00	11.80	1	1,268	0.08%
2020/12/08	3	12.00	0	0.00	11.95	3	1,258	0.24%
2020/12/01	0	0.00	2	12.25	12.35	-2	1,264	-0.16%
2020/11/30	0	0.00	2	12.45	12.25	-2	1,258	-0.16%
2020/11/27	0	0.00	3	12.45	12.40	-3	1,259	-0.24%
2020/11/26	7	12.19	0	0.00	12.30	7	1,250	0.56%
2020/11/25	0	0.00	2	12.10	12.15	-2	1,244	-0.16%
2020/11/23	2	12.30	0	0.00	12.30	2	1,205	0.17%
2020/11/20	1	12.40	0	0.00	12.40	1	1,192	0.08%
2020/11/16	2	12.75	2	12.95	12.65	0	1,148	0.00%
2020/11/03	12	12.82	12	12.72	12.30	0	846	0.00%
2020/11/02	12	11.35	10	11.38	12.10	2	731	0.27%
2020/10/21	79	12.24	79	11.96	12.10	0	521	0.00%
2018/05/14	0	0.00	1	15.25	14.90	-1	1,192	-0.08%
2018/04/24	0	0.00	4	16.15	16.35	-4	1,258	-0.32%
2018/03/06	0	0.00	20	15.90	15.90	-20	2,016	-0.99%
2018/02/22	10	15.00	0	0.00	15.15	10	1,987	0.50%
2018/01/12	10	16.25	0.1	16.25	16.30	9.9	2,117	0.47%
2018/01/10	0	0.00	4	16.05	16.00	-4	2,090	-0.19%
2018/01/08	0	0.00	5	16.95	16.40	-5	2,093	-0.24%
2018/01/05	0	0.00	25	17.55	17.50	-25	2,011	-1.24%
2018/01/02	15	17.00	0	0.00	17.20	15	1,867	0.80%