富強鑫 (6603)-康和-仁愛券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.25
漲跌
▼0.15
漲幅
-0.86%
成交量
420張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	17.33	3	17.25	17.25	7	709	0.99%
2024/04/29	93	17.54	83	17.54	17.40	10	704	1.42%
2024/04/26	17	17.43	0	0.00	17.65	17	685	2.48%
2024/04/25	0	0.00	20	17.40	17.40	-20	666	-3.00%
2024/04/19	18	17.22	0.3	16.95	17.05	17.7	642	2.75%
2024/04/18	30	17.45	0	0.00	17.45	30	631	4.75%
2024/04/15	82	17.79	0	0.00	17.60	82	608	13.47%
2024/04/10	0	0.00	30	17.40	17.45	-30	504	-5.95%
2024/04/09	30	17.40	0	0.00	17.45	30	481	6.23%
2023/11/10	0	0.00	100	17.08	17.30	-100	689	-14.50%
2023/11/08	100	17.73	0	0.00	17.90	100	606	16.48%
2023/09/28	0	0.00	10.5	15.16	15.25	-10.5	384	-2.73%
2023/06/05	0	0.00	10	17.17	17.20	-10	835	-1.20%
2023/04/18	0	0.00	4	17.70	17.65	-4	1,271	-0.31%
2023/04/06	0	0.00	4	17.74	17.80	-4	1,258	-0.32%
2023/03/31	3	18.02	0	0.00	17.90	3	1,256	0.24%
2023/03/30	1	17.80	0	0.00	17.80	1	1,223	0.08%
2023/03/27	0	0.00	20	17.70	17.80	-20	1,291	-1.55%
2023/03/24	0	0.00	50	17.85	17.65	-50	1,302	-3.84%
2023/03/23	0	0.00	60	18.00	17.90	-60	1,300	-4.61%
2023/03/22	30	17.72	0	0.00	17.70	30	1,275	2.35%
2023/03/20	20	17.80	2	17.50	17.55	18	1,320	1.36%
2023/03/17	20	17.65	0	0.00	17.40	20	1,334	1.50%
2023/03/16	60	17.40	0	0.00	17.30	60	1,380	4.35%
2023/03/07	0	0.00	50	18.65	18.85	-50	1,317	-3.80%
2023/03/03	33	18.52	0	0.00	18.55	33	1,270	2.60%
2023/02/23	0	0.00	3	18.70	18.45	-3	1,266	-0.24%
2023/02/20	20	18.70	0	0.00	18.60	20	1,212	1.65%
2023/02/15	0	0.00	2	18.30	18.25	-2	1,160	-0.17%
2023/02/09	0	0.00	0.8	17.69	17.70	-0.8	1,194	-0.07%
2023/02/06	0	0.00	0.1	18.45	18.35	-0.1	1,196	-0.01%
2023/02/01	0	0.00	5	17.75	17.85	-5	1,135	-0.44%
2023/01/31	5	17.71	0	17.85	17.80	5	1,172	0.43%
2023/01/13	0.2	17.10	4	17.18	17.20	-3.8	1,184	-0.32%
2023/01/10	0	0.00	0.5	17.53	17.50	-0.5	1,219	-0.04%
2023/01/09	0	0.00	0	17.60	17.45	0	1,209	0.00%
2023/01/03	0	0.00	0	18.15	17.30	0	1,327	0.00%
2022/12/29	0.1	17.15	0	0.00	17.30	0.1	1,408	0.01%
2022/12/28	0	0.00	5	17.30	17.30	-5	1,453	-0.34%
2022/12/27	5	18.00	0	0.00	17.65	5	1,497	0.33%
2022/12/26	0	0.00	5	18.00	17.85	-5	1,579	-0.32%
2022/12/20	0.1	17.90	0.1	18.10	17.35	0	1,791	0.00%
2022/12/16	2	17.78	0	0.00	17.70	2	1,778	0.11%
2022/12/15	3	17.85	0	0.00	17.90	3	1,767	0.17%
2022/12/13	0.2	17.53	2.1	17.93	17.60	-1.9	1,766	-0.11%
2022/12/12	2	17.40	0	0.00	17.60	2	1,763	0.11%
2022/12/09	0.1	17.55	0	0.00	17.60	0.1	1,757	0.01%
2022/12/08	0.5	17.67	0	0.00	17.70	0.5	1,763	0.03%
2022/12/07	0.4	17.22	0	0.00	17.15	0.4	1,757	0.02%
2022/12/06	0	0.00	2.1	17.48	17.25	-2.1	1,778	-0.12%
2022/12/05	0	0.00	0.1	17.55	17.50	-0.1	1,780	-0.01%
2022/12/02	2	17.20	0	0.00	17.20	2	1,767	0.11%
2022/12/01	0	0.00	2	17.25	17.15	-2	1,776	-0.11%
2022/11/30	2	17.15	0	17.50	17.20	2	1,801	0.11%
2022/11/29	0.1	17.05	0	0.00	17.10	0.1	1,823	0.01%
2022/11/25	0	0.00	40	17.13	17.10	-40	1,879	-2.13%
2022/11/24	40	17.50	0.1	17.50	17.50	39.9	1,914	2.08%
2022/11/23	0	0.00	2	17.23	17.10	-2	1,929	-0.10%
2022/11/22	2	17.20	0	0.00	17.25	2	1,956	0.10%
2022/11/21	0	0.00	2	17.10	17.15	-2	2,025	-0.10%
2022/11/18	2	17.28	1	17.25	17.10	1	2,152	0.05%
2022/11/17	1	17.35	0	17.50	17.25	1	2,415	0.04%
2022/11/14	0	0.00	3	17.35	17.35	-3	2,782	-0.11%
2022/11/11	3	17.15	0.5	17.49	17.50	2.5	2,815	0.09%
2022/11/10	5.1	17.20	180	17.45	17.15	-174.9	2,873	-6.09%	大賣/鉅額交易
2022/11/09	0	0.00	26.2	17.85	17.75	-26.2	2,940	-0.89%
2022/11/08	5	18.02	52	17.84	18.10	-47	2,942	-1.60%
2022/11/04	2	18.23	1	18.10	18.05	1	2,927	0.03%
2022/11/03	1	18.25	2	17.95	18.20	-1	2,913	-0.03%
2022/11/02	1	18.05	1	18.00	18.10	0	2,892	0.00%
2022/11/01	2	18.00	4	17.95	18.00	-2	2,869	-0.07%
2022/10/31	40	17.93	1	17.85	17.80	39	2,855	1.36%
2022/10/28	13.1	17.95	3	18.00	17.65	10.1	2,838	0.36%
2022/10/27	100	18.16	1.2	18.16	18.05	98.8	2,813	3.51%
2022/10/26	5	17.57	1	17.50	17.50	4	2,755	0.14%
2022/10/25	1	17.40	0	17.80	17.50	1	2,739	0.04%
2022/10/20	0	0.00	20	17.45	17.45	-20	2,746	-0.73%
2022/10/19	0	0.00	0.2	17.75	17.80	-0.2	2,735	-0.01%
2022/10/17	0.1	17.15	0	0.00	17.50	0.1	2,705	0.01%
2022/10/14	0	0.00	0.2	17.79	17.90	-0.2	2,692	-0.01%
2022/10/13	21.5	17.99	0	0.00	17.00	21.5	2,675	0.80%
2022/10/12	100	18.16	0	0.00	18.10	100	2,632	3.80%
2022/10/06	0	0.00	37	18.40	18.20	-37	2,524	-1.47%
2022/10/05	0.1	18.05	0	0.00	18.10	0.1	2,494	0.00%
2022/09/30	0	0.00	0.2	17.94	18.05	-0.2	2,297	-0.01%
2022/09/29	0	0.00	0.1	17.95	17.75	-0.1	2,240	0.00%
2022/09/28	0.5	17.18	0	0.00	16.90	0.5	2,145	0.02%
2022/09/26	1	17.00	1	17.20	16.35	0	2,039	0.00%
2022/09/23	1.4	17.40	0	0.00	17.05	1.4	2,012	0.07%
2022/09/22	0	0.00	1	17.25	17.55	-1	1,997	-0.05%
2022/09/21	2	17.50	2	17.58	17.40	0	1,989	0.00%
2022/09/20	6	17.51	6	17.59	17.50	0	1,985	0.00%
2022/09/05	0	0.00	2	16.95	16.70	-2	1,812	-0.11%
2022/08/26	0	0.00	5	18.55	18.30	-5	1,620	-0.31%
2022/08/25	1	18.90	1	18.80	18.75	0	1,553	0.00%
2022/08/24	1	18.30	0	0.00	18.20	1	1,426	0.07%
2022/08/23	7	19.77	0	0.00	19.90	7	1,154	0.61%
2022/08/22	0	0.00	52	18.65	19.60	-52	1,019	-5.10%
2022/08/19	5	18.88	0	0.00	18.85	5	871	0.57%
2022/08/18	2	18.80	3	19.00	18.80	-1	853	-0.12%
2022/08/16	2	17.80	0	0.00	18.65	2	741	0.27%
2022/06/27	0	0.00	3	17.18	17.30	-3	1,269	-0.24%
2022/06/21	1	16.70	0	0.00	16.65	1	1,264	0.08%
2022/05/27	4	18.55	4	18.50	18.40	0	1,334	0.00%
2022/05/26	0	0.00	2	18.60	18.30	-2	1,331	-0.15%
2022/05/23	34	18.25	10	18.30	18.10	24	1,334	1.80%
2022/05/20	10	17.90	0	0.00	17.80	10	1,311	0.76%
2022/05/17	1	17.40	0	0.00	17.50	1	1,346	0.07%
2022/05/11	5	17.50	0	0.00	17.50	5	1,409	0.35%
2022/05/09	2	17.85	0	0.00	17.70	2	1,444	0.14%
2022/05/06	0	0.00	4	17.85	18.15	-4	1,463	-0.27%
2022/04/29	4	17.74	0	0.00	17.50	4	1,496	0.27%
2022/04/18	0	0.00	45	18.50	18.40	-45	1,916	-2.35%
2022/04/12	45	18.16	0	0.00	18.25	45	1,892	2.38%
2022/03/02	0	0.00	1	18.30	18.15	-1	3,375	-0.03%
2022/02/08	0	0.00	5	18.35	18.60	-5	4,469	-0.11%
2022/02/07	5	18.20	0	0.00	18.20	5	4,466	0.11%
2022/01/17	1	18.85	0	0.00	19.45	1	5,303	0.02%
2021/12/09	0	0.00	1	18.15	18.35	-1	5,585	-0.02%
2021/12/06	1	21.10	0	0.00	19.40	1	5,473	0.02%
2021/12/03	0	0.00	6	20.00	19.65	-6	5,147	-0.12%
2021/12/01	6	19.75	2	20.20	20.10	4	5,009	0.08%
2021/11/25	2	19.70	0	0.00	19.45	2	4,468	0.04%
2021/11/24	0	0.00	12	19.63	19.50	-12	4,338	-0.28%
2021/11/23	12	19.16	1	18.20	19.00	11	4,092	0.27%
2021/11/22	1	17.70	0.1	18.30	18.30	0.9	3,764	0.03%
2021/09/27	1	16.55	1	16.65	17.05	0	3,125	0.00%
2021/09/24	3	17.23	3	17.30	16.70	0	3,073	0.00%
2021/09/22	2	17.18	3	17.28	17.65	-1	2,878	-0.03%
2021/09/16	2	17.20	5	17.30	17.40	-3	2,742	-0.11%
2021/09/15	6	17.14	2	17.18	17.10	4	2,690	0.15%
2021/09/14	6	16.82	6	16.88	16.80	0	2,593	0.00%
2021/09/13	5	16.44	5	16.46	16.15	0	2,477	0.00%
2021/09/10	3	15.65	3	15.78	15.90	0	2,399	0.00%
2021/09/09	11	15.26	13	15.36	16.05	-2	2,370	-0.08%
2021/09/08	2	15.00	0	0.00	14.80	2	2,312	0.09%
2021/08/16	2	13.48	2	13.55	13.80	0	2,151	0.00%
2021/08/13	1	14.20	1	14.25	13.90	0	2,145	0.00%
2021/08/10	1	14.20	1	14.25	14.30	0	2,127	0.00%
2021/07/23	20	17.00	0	0.00	17.00	20	1,981	1.01%
2021/07/12	3	17.15	3	17.05	17.05	0	1,872	0.00%
2021/05/03	0	0.00	1	14.60	14.15	-1	1,932	-0.05%
2021/04/27	4	15.70	3	15.75	16.05	1	2,479	0.04%
2021/01/22	102	14.81	102	14.95	14.75	0	2,391	0.00%	大買/大賣/
2021/01/21	6	14.53	6	14.39	14.75	0	1,947	0.00%
2021/01/07	0	0.00	2	12.65	12.60	-2	1,669	-0.12%
2020/12/28	10	13.35	10	13.48	13.55	0	1,506	0.00%
2020/12/15	0	0.00	1	12.45	12.30	-1	1,307	-0.08%
2020/12/09	2	12.03	0	0.00	11.95	2	1,263	0.16%
2020/12/02	0	0.00	2	12.40	12.05	-2	1,278	-0.16%
2020/11/19	0	0.00	1	12.65	12.40	-1	1,186	-0.08%
2020/11/16	0	0.00	1	13.00	12.65	-1	1,148	-0.09%
2020/11/13	0	0.00	1	12.50	12.70	-1	1,109	-0.09%
2020/11/09	0	0.00	25	13.09	12.60	-25	978	-2.55%
2020/11/06	3	12.40	0	0.00	12.60	3	925	0.32%
2020/11/05	0	0.00	5	12.35	12.40	-5	900	-0.56%
2020/11/03	30	12.93	2	12.75	12.30	28	846	3.31%
2020/10/27	5	11.46	0	0.00	11.45	5	629	0.79%
2020/10/21	90	12.23	90	12.28	12.10	0	521	0.00%
2019/05/23	0	0.00	4	12.35	12.45	-4	203	-1.96%
2019/04/24	0	0.00	2	13.50	13.45	-2	188	-1.06%
2019/04/19	0	0.00	2	13.20	13.25	-2	171	-1.16%
2019/03/14	0	0.00	2	12.85	12.70	-2	155	-1.28%
2019/01/24	4	12.20	0	0.00	12.15	4	141	2.83%
2019/01/02	6	12.50	0	0.00	12.50	6	180	3.32%
2018/05/04	0	0.00	15	15.25	15.25	-15	1,189	-1.26%
2018/04/27	0	0.00	6	15.70	15.85	-6	1,207	-0.50%
2018/04/26	3	16.97	0	0.00	15.50	3	1,222	0.25%
2018/04/25	3	16.40	0	0.00	16.50	3	1,249	0.24%
2018/04/13	20	16.20	0	0.00	16.20	20	1,172	1.71%
2018/03/30	0	0.00	5	15.25	15.30	-5	1,972	-0.25%
2018/02/12	0	0.00	0	14.65	14.70	0	2,014	0.00%
2018/02/08	0	0.00	10	14.60	14.85	-10	2,017	-0.50%
2018/01/08	0	0.00	2	16.48	16.40	-2	2,093	-0.10%
2018/01/05	1	17.55	1	17.60	17.50	0	2,011	0.00%
2018/01/03	3	17.70	15	17.69	17.35	-12	1,946	-0.62%
2018/01/02	4	16.98	4	17.06	17.20	0	1,867	0.00%