富強鑫 (6603)-玉山-士林券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.35
漲跌
▲0.10
漲幅
+0.58%
成交量
667張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	17.05	0	0.00	17.35	1	721	0.14%
2024/05/02	0.1	17.20	0	0.00	17.25	0.1	712	0.01%
2024/04/29	2	17.40	0	0.00	17.40	2	704	0.28%
2024/04/26	1	17.30	0	0.00	17.65	1	685	0.15%
2024/04/24	2	17.30	0	0.00	17.40	2	659	0.30%
2024/04/18	5	17.25	10	17.30	17.45	-5	631	-0.79%
2024/04/17	5	17.20	0	17.30	17.10	5	627	0.79%
2024/04/16	0	0.00	8	17.00	16.80	-8	618	-1.29%
2024/04/09	6	17.43	4	17.55	17.45	2	481	0.42%
2024/04/08	3	16.60	0	0.00	16.50	3	399	0.75%
2024/04/01	0	0.00	2.1	16.10	16.25	-2.1	350	-0.59%
2023/11/06	0	0.00	1	17.00	17.15	-1	493	-0.20%
2023/11/03	0	0.00	0.1	16.25	16.75	-0.1	445	-0.02%
2023/11/02	0.1	16.05	0	0.00	15.95	0.1	414	0.02%
2023/10/25	0	0.00	0.1	15.35	15.50	-0.1	311	-0.03%
2023/10/24	0.1	15.00	0	0.00	15.10	0.1	310	0.03%
2023/10/18	0	0.00	0	15.20	15.05	0	326	-0.01%
2023/09/18	0	0.00	1	15.50	15.45	-1	415	-0.24%
2023/09/15	1	15.30	0	0.00	15.25	1	419	0.24%
2023/09/07	0	0.00	0.1	15.60	15.60	-0.1	470	-0.02%
2023/09/05	0	0.00	1	16.15	16.20	-1	491	-0.20%
2023/09/04	1	16.00	0	0.00	16.10	1	502	0.20%
2023/08/24	0	0.00	2	15.50	15.55	-2	533	-0.37%
2023/08/09	0	0.00	0.1	16.50	16.40	-0.1	537	-0.01%
2023/08/01	0	0.00	23	16.26	16.25	-23	545	-4.21%
2023/07/28	0.1	16.30	0	0.00	16.20	0.1	560	0.01%
2023/07/24	0	0.00	1	16.15	16.20	-1	571	-0.18%
2023/07/18	0	0.00	4.1	16.25	16.20	-4.1	593	-0.69%
2023/07/14	0.1	16.60	0	0.00	16.50	0.1	601	0.02%
2023/07/13	3	16.65	0	0.00	16.55	3	606	0.49%
2023/07/12	10	16.75	4	16.80	16.75	6	606	0.99%
2023/07/11	10	16.75	0	0.00	16.80	10	615	1.62%
2023/07/05	0	0.00	7	16.84	17.00	-7	659	-1.06%
2023/06/30	0	0.00	0.1	16.85	16.85	-0.1	703	-0.01%
2023/06/29	0	0.00	52	16.83	16.85	-52	709	-7.33%
2023/06/28	0	0.00	0.1	16.80	16.85	-0.1	710	-0.01%
2023/06/14	0.1	16.75	0	0.00	16.75	0.1	756	0.01%
2023/06/08	0	17.05	0	0.00	17.05	0	770	0.01%
2023/06/01	0.1	17.10	0	0.00	16.95	0.1	886	0.01%
2023/05/31	0	17.05	0	0.00	17.05	0	897	0.00%
2023/05/29	6	17.40	0	0.00	17.20	6	903	0.66%
2023/05/25	10	17.25	0.1	17.15	17.30	10	915	1.09%
2023/05/18	0.1	17.00	0	0.00	17.00	0.1	1,050	0.00%
2023/04/21	0	0.00	6	17.17	17.15	-6	1,286	-0.47%
2023/04/19	0	0.00	0.1	17.70	17.60	-0.1	1,275	-0.01%
2023/04/14	0.1	17.80	0	0.00	17.80	0.1	1,256	0.01%
2023/04/12	0	0.00	5	17.75	17.75	-5	1,229	-0.41%
2023/04/10	0	0.00	1	18.00	17.95	-1	1,226	-0.08%
2023/04/07	0	0.00	1	18.00	17.95	-1	1,237	-0.08%
2023/04/06	1	17.90	0	0.00	17.80	1	1,258	0.08%
2023/03/31	10	18.10	1.1	18.18	17.90	8.9	1,256	0.71%
2023/03/27	0	0.00	2	17.75	17.80	-2	1,291	-0.15%
2023/03/24	1.1	17.81	5	17.70	17.65	-3.9	1,302	-0.30%
2023/03/23	0	0.00	1	18.00	17.90	-1	1,300	-0.08%
2023/03/22	0	0.00	1	17.65	17.70	-1	1,275	-0.08%
2023/03/15	0	0.00	5	17.55	17.55	-5	1,374	-0.36%
2023/03/14	0	0.00	10	17.70	17.70	-10	1,376	-0.73%
2023/03/10	1	17.80	0	0.00	17.85	1	1,386	0.07%
2023/03/07	1	18.65	0	0.00	18.85	1	1,317	0.08%
2023/03/06	27	18.66	0	0.00	18.55	27	1,271	2.12%
2023/02/23	0	0.00	15	18.75	18.45	-15	1,266	-1.18%
2023/02/20	0	0.00	1	18.50	18.60	-1	1,212	-0.08%
2023/02/16	0	18.35	0	0.00	18.30	0	1,161	0.00%
2023/02/15	5	18.10	0	0.00	18.25	5	1,160	0.43%
2023/02/13	10	17.90	0	0.00	18.15	10	1,192	0.84%
2023/02/10	20	17.70	0	0.00	17.80	20	1,191	1.68%
2023/02/06	0.2	18.43	51	18.46	18.35	-50.8	1,196	-4.24%
2023/02/02	0	0.00	29	17.88	17.90	-29	1,119	-2.59%
2023/02/01	15	17.88	0	0.00	17.85	15	1,135	1.32%
2023/01/11	5	17.50	0	0.00	17.45	5	1,207	0.41%
2022/12/28	1	17.50	0	0.00	17.30	1	1,453	0.07%
2022/12/20	11	17.59	0	0.00	17.35	11	1,791	0.61%
2022/12/16	1	17.70	0	0.00	17.70	1	1,778	0.06%
2022/12/15	4	17.83	0	0.00	17.90	4	1,767	0.23%
2022/12/14	1	17.60	0	0.00	17.60	1	1,760	0.06%
2022/12/08	0	0.00	2	17.80	17.70	-2	1,763	-0.11%
2022/11/30	1	17.15	0	0.00	17.20	1	1,801	0.06%
2022/11/25	0	0.00	1	17.10	17.10	-1	1,879	-0.05%
2022/11/24	20	17.40	0	0.00	17.50	20	1,914	1.04%
2022/11/15	0	0.00	0.8	17.45	17.40	-0.8	2,737	-0.03%
2022/10/28	3	17.90	3	17.87	17.65	0	2,838	0.00%
2022/10/26	5	17.55	0	0.00	17.50	5	2,755	0.18%
2022/10/17	1	17.30	0	0.00	17.50	1	2,705	0.04%
2022/10/14	9	17.80	0	0.00	17.90	9	2,692	0.33%
2022/10/04	10	18.35	0	0.00	18.40	10	2,456	0.41%
2022/10/03	13	18.37	0	0.00	18.35	13	2,394	0.54%
2022/09/29	1	17.90	1	17.85	17.75	0	2,240	0.00%
2022/09/28	9	17.49	0	0.00	16.90	9	2,145	0.42%
2022/08/30	0	0.00	1	18.10	18.10	-1	1,683	-0.06%
2022/08/29	1	18.00	2	18.05	18.00	-1	1,651	-0.06%
2022/08/25	2	18.75	0	0.00	18.75	2	1,553	0.13%
2022/08/24	0	0.00	3	19.75	18.20	-3	1,426	-0.21%
2022/08/23	3	19.98	0	0.00	19.90	3	1,154	0.26%
2022/07/18	0	0.00	1	16.75	16.75	-1	744	-0.13%
2022/05/23	3	18.40	3	18.30	18.10	0	1,334	0.00%
2022/04/11	5	17.60	9	17.91	18.05	-4	1,864	-0.21%
2022/03/08	0	0.00	1	16.40	15.90	-1	2,839	-0.04%
2022/02/24	0	0.00	1	17.55	17.70	-1	4,059	-0.02%
2022/02/21	1	18.40	0	0.00	18.15	1	4,407	0.02%
2022/02/18	0	0.00	2	17.70	17.70	-2	4,399	-0.05%
2022/02/17	1	17.65	0	0.00	17.75	1	4,417	0.02%
2022/02/16	1	18.00	0	0.00	17.90	1	4,441	0.02%
2022/02/14	1	17.80	0	0.00	17.80	1	4,459	0.02%
2022/02/10	0	0.00	1	18.45	18.40	-1	4,485	-0.02%
2022/02/09	1	18.65	0	0.00	18.65	1	4,489	0.02%
2022/02/08	0	0.00	1	18.35	18.60	-1	4,469	-0.02%
2022/01/26	0	0.00	12	17.41	17.25	-12	4,506	-0.27%
2022/01/25	1	17.20	22	17.25	17.20	-21	4,554	-0.46%
2022/01/24	7	17.29	0	0.00	17.30	7	4,594	0.15%
2022/01/21	10	17.86	0	0.00	17.70	10	4,712	0.21%
2022/01/20	1	18.45	0	0.00	18.45	1	4,978	0.02%
2022/01/19	1	18.95	3	18.70	18.60	-2	5,029	-0.04%
2022/01/18	1	19.75	0	0.00	19.10	1	5,172	0.02%
2022/01/17	2	19.15	7	19.08	19.45	-5	5,303	-0.09%
2022/01/14	8	18.21	0	0.00	18.35	8	5,188	0.15%
2022/01/13	1	18.85	1	19.00	18.95	0	5,164	0.00%
2022/01/12	12	18.57	1	18.85	18.80	11	5,119	0.21%
2022/01/11	6	19.02	6	18.98	18.70	0	5,097	0.00%
2022/01/07	0	0.00	1	17.95	18.05	-1	5,029	-0.02%
2022/01/06	0	0.00	11	18.75	18.65	-11	5,013	-0.22%
2022/01/05	0	0.00	20	18.50	18.45	-20	5,020	-0.40%
2021/12/30	4	18.84	3	18.80	18.80	1	5,063	0.02%
2021/12/29	0	0.00	1	19.25	18.75	-1	5,048	-0.02%
2021/12/28	5	18.99	7	18.95	19.10	-2	5,033	-0.04%
2021/12/23	0	0.00	5	18.30	18.30	-5	5,021	-0.10%
2021/12/21	0	0.00	1	17.70	17.85	-1	5,043	-0.02%
2021/12/17	6	18.01	0	0.00	18.00	6	5,192	0.12%
2021/12/14	5	18.00	1	18.00	17.95	4	5,384	0.07%
2021/12/13	2	18.35	0	0.00	18.30	2	5,424	0.04%
2021/12/10	10	18.35	4	18.48	18.45	6	5,498	0.11%
2021/12/09	9	18.19	7	18.34	18.35	2	5,585	0.04%
2021/12/08	1	19.10	1	19.20	19.05	0	5,525	0.00%
2021/12/07	2	19.55	5	19.36	19.30	-3	5,498	-0.05%
2021/12/06	4	21.01	28	19.65	19.40	-24	5,473	-0.44%
2021/12/03	6	20.06	5	19.98	19.65	1	5,147	0.02%
2021/12/02	3	19.72	0	0.00	19.45	3	5,093	0.06%
2021/12/01	7	19.93	10	20.10	20.10	-3	5,009	-0.06%
2021/11/30	1	19.85	4	20.18	19.70	-3	4,919	-0.06%
2021/11/29	2	19.40	2	19.00	19.00	0	4,837	0.00%
2021/11/26	3	19.57	15	20.22	20.30	-12	4,719	-0.25%
2021/11/25	0	0.00	1	19.55	19.45	-1	4,468	-0.02%
2021/11/24	11	19.46	11	19.58	19.50	0	4,338	0.00%
2021/11/23	5	18.30	0	0.00	19.00	5	4,092	0.12%
2021/11/22	15	17.62	5	18.30	18.30	10	3,764	0.27%
2021/11/19	13	16.69	0	0.00	16.65	13	3,463	0.38%
2021/11/18	2.9	17.00	0	0.00	17.05	2.9	3,385	0.08%
2021/11/17	1	16.70	0	16.80	17.05	1	3,363	0.03%
2021/11/15	0	0.00	15	17.00	17.00	-15	3,321	-0.45%
2021/11/09	2	17.10	0	0.00	16.85	2	3,250	0.06%
2021/10/29	4	17.31	10	17.30	17.30	-6	3,115	-0.19%
2021/10/28	7	18.65	1	19.30	17.80	6	2,987	0.20%
2021/10/26	13	17.73	8	17.91	17.65	5	2,612	0.19%
2021/10/25	20	17.75	0	0.00	17.75	20	2,559	0.78%
2021/10/20	1	15.15	0	0.00	15.30	1	2,577	0.04%
2021/10/08	3	16.85	5	16.90	16.80	-2	2,905	-0.07%
2021/10/07	0	0.00	5	16.40	16.40	-5	2,908	-0.17%
2021/09/30	5	16.95	0	0.00	17.05	5	3,149	0.16%
2021/09/28	2	16.88	2	16.90	16.90	0	3,133	0.00%
2021/09/24	50	17.22	38	16.70	16.70	12	3,073	0.39%
2021/09/23	14	17.65	3	17.65	17.70	11	2,985	0.37%
2021/09/22	3	17.05	0	0.00	17.65	3	2,878	0.10%
2021/09/17	5	17.41	0	0.00	17.60	5	2,806	0.18%
2021/09/16	7	17.14	0	0.00	17.40	7	2,742	0.26%
2021/09/15	17	17.11	19	17.06	17.10	-2	2,690	-0.07%
2021/09/14	2	16.83	0	0.00	16.80	2	2,593	0.08%
2021/09/13	0	0.00	3	16.55	16.15	-3	2,477	-0.12%
2021/09/09	1	15.15	2	16.00	16.05	-1	2,370	-0.04%
2021/09/06	2	14.50	0	0.00	14.50	2	2,280	0.09%
2021/09/01	0	0.00	0	14.55	15.00	0	2,229	0.00%
2021/08/10	0	0.00	2	14.55	14.30	-2	2,127	-0.09%
2021/08/06	0	0.00	18	15.55	15.55	-18	2,114	-0.85%
2021/08/02	2	15.45	0	0.00	15.55	2	2,182	0.09%
2021/07/29	1	15.45	0	0.00	15.65	1	2,221	0.05%
2021/07/28	3	16.58	4	17.25	16.45	-1	2,157	-0.05%
2021/07/27	12	17.33	2	17.35	17.70	10	2,114	0.47%
2021/07/26	10	16.70	0	0.00	16.70	10	1,966	0.51%
2021/07/21	2	17.20	7	16.60	16.70	-5	2,287	-0.22%
2021/07/19	2	17.88	0	0.00	17.75	2	2,187	0.09%
2021/07/12	0	0.00	6	17.09	17.05	-6	1,872	-0.32%
2021/07/08	2	15.80	0	0.00	15.75	2	1,731	0.12%
2021/07/07	0	0.00	2	15.80	15.60	-2	1,709	-0.12%
2021/07/05	0	0.00	2	15.20	14.90	-2	1,749	-0.11%
2021/06/24	0	0.00	2	14.00	14.15	-2	1,783	-0.11%
2021/06/23	0	0.00	4	13.20	13.40	-4	1,776	-0.23%
2021/05/24	2	11.60	0	0.00	11.90	2	2,003	0.10%
2021/05/20	8	12.05	0	0.00	11.70	8	2,032	0.39%
2021/05/10	0	0.00	0.1	14.80	14.80	-0.1	1,942	-0.01%
2021/04/28	0	0.00	2	16.10	15.50	-2	2,614	-0.08%
2021/04/27	9	16.05	7	15.81	16.05	2	2,479	0.08%
2021/04/09	2	15.25	0	0.00	15.10	2	2,378	0.08%
2021/03/26	0	0.00	1	14.05	14.00	-1	2,444	-0.04%
2021/03/18	0	0.00	4	13.45	13.45	-4	2,385	-0.17%
2021/03/10	0	0.00	8	13.56	13.35	-8	2,363	-0.34%
2021/03/09	8	13.68	0	0.00	13.60	8	2,358	0.34%
2021/03/08	2	13.60	0	0.00	13.75	2	2,349	0.09%
2021/02/26	0	0.00	0.1	12.50	12.90	-0.1	2,295	0.00%
2021/02/25	0	0.00	5	13.10	13.15	-5	2,308	-0.22%
2021/01/28	0	0.00	1	13.10	13.10	-1	2,392	-0.04%
2021/01/25	5	14.20	0	0.00	13.85	5	2,449	0.20%
2021/01/22	2	14.90	0	0.00	14.75	2	2,391	0.08%
2021/01/18	4	13.85	0	0.00	13.70	4	1,596	0.25%
2021/01/15	7	13.67	0	0.00	13.80	7	1,578	0.44%
2021/01/14	0	0.00	4	13.70	13.80	-4	1,546	-0.26%
2021/01/13	4	13.74	2	13.55	13.95	2	1,649	0.12%
2021/01/08	0	0.00	1	12.95	12.65	-1	1,686	-0.06%
2021/01/04	1	13.30	1	13.20	13.15	0	1,635	0.00%
2020/12/29	1	12.95	0	0.00	13.25	1	1,573	0.06%
2020/12/28	0	0.00	12.5	13.52	13.55	-12.5	1,506	-0.83%
2020/12/24	5	12.35	0	0.00	12.40	5	1,351	0.37%
2020/12/14	0	0.00	15	12.33	12.40	-15	1,298	-1.16%
2020/11/16	15	13.00	15	12.86	12.65	0	1,148	0.00%
2020/10/22	0	0.00	13.1	11.98	12.25	-13.1	558	-2.34%
2020/10/21	4	12.13	10	11.98	12.10	-6	521	-1.15%
2020/10/20	10	11.85	0	0.00	11.85	10	358	2.79%
2020/08/07	0	0.00	2	8.82	8.88	-2	103	-1.93%
2020/08/06	0	0.00	1	8.80	8.80	-1	103	-0.97%
2020/08/05	0	0.00	2.3	8.77	8.76	-2.3	104	-2.20%
2020/07/21	0	0.00	0.1	8.98	8.98	-0.1	114	-0.10%
2020/07/17	0	0.00	3	9.40	9.36	-3	111	-2.68%
2020/05/04	1	9.80	0	0.00	9.83	1	111	0.90%
2020/04/01	0	0.00	5	8.52	8.60	-5	101	-4.93%
2020/03/30	0	0.00	15	8.50	8.60	-15	100	-14.93%
2020/03/27	0	0.00	2	8.62	8.60	-2	100	-2.00%
2020/03/13	2	8.73	0	0.00	8.92	2	90	2.21%
2020/02/05	5	10.20	0	0.00	10.25	5	75	6.65%
2020/01/17	5	10.70	0	0.00	10.70	5	71	7.04%
2019/12/02	5	10.50	0	0.00	10.45	5	96	5.16%
2019/11/29	5	10.50	0	0.00	10.55	5	97	5.15%
2019/11/12	0	0.00	3	10.60	10.65	-3	106	-2.81%
2019/09/11	5	11.50	0	0.00	11.75	5	140	3.55%
2019/05/13	2	12.25	0	0.00	12.15	2	222	0.90%
2019/04/19	0	0.00	1	13.00	13.25	-1	171	-0.58%
2019/04/09	2	12.65	0	0.00	12.65	2	160	1.24%
2019/03/28	1	12.80	0	0.00	12.85	1	161	0.62%
2019/03/27	1	12.90	1	13.05	13.05	0	160	0.00%
2019/03/25	1	12.50	1	12.85	12.75	0	157	0.00%
2019/03/22	0	0.00	1	13.00	12.85	-1	159	-0.63%
2019/03/21	1	12.60	0	0.00	12.65	1	151	0.66%
2019/03/13	0	0.00	1	12.70	12.70	-1	155	-0.64%
2019/03/12	1	12.30	0	0.00	12.35	1	145	0.69%
2019/03/07	0	0.00	1	12.35	12.35	-1	148	-0.67%
2019/02/12	1	12.05	0	0.00	12.05	1	139	0.72%
2019/01/08	0	0.00	1	12.40	12.20	-1	153	-0.65%
2019/01/03	1	12.25	0	0.00	12.40	1	172	0.58%
2018/12/11	0	0.00	1	12.65	12.55	-1	170	-0.58%
2018/12/04	1	12.50	0	0.00	12.45	1	163	0.61%
2018/11/29	0	0.00	4	12.30	12.35	-4	161	-2.47%
2018/10/12	4	11.10	0	0.00	11.15	4	208	1.92%
2018/08/13	2	12.60	0	0.00	12.80	2	337	0.59%
2018/08/10	1	13.35	0	0.00	13.20	1	333	0.30%
2018/08/09	0	0.00	4	13.60	13.50	-4	337	-1.19%
2018/07/05	0	0.00	5	14.05	14.10	-5	939	-0.53%
2018/07/04	0	0.00	2	14.25	14.25	-2	941	-0.21%
2018/05/28	0	0.00	2	14.30	14.25	-2	1,137	-0.18%
2018/05/23	0	0.00	7	14.15	14.10	-7	1,143	-0.61%
2018/05/04	3	15.50	3	15.57	15.25	0	1,189	0.00%
2018/05/03	9	15.85	0	0.00	15.70	9	1,182	0.76%
2018/04/30	2	16.10	0	0.00	15.90	2	1,193	0.17%
2018/04/27	5	15.75	2	15.85	15.85	3	1,207	0.25%
2018/04/26	15	16.95	20	16.50	15.50	-5	1,222	-0.41%
2018/04/25	6	16.52	0	0.00	16.50	6	1,249	0.48%
2018/04/24	5	16.15	0	0.00	16.35	5	1,258	0.40%
2018/04/23	30	16.73	30	16.84	16.65	0	1,229	0.00%
2018/04/19	0	0.00	2	15.80	15.85	-2	1,148	-0.17%
2018/04/18	1	15.55	0	0.00	15.55	1	1,154	0.09%
2018/04/11	3	15.20	0	0.00	15.25	3	1,221	0.25%
2018/03/31	3	15.35	0	0.00	15.35	3	1,957	0.15%
2018/03/13	0	0.00	2	15.50	15.45	-2	2,031	-0.10%
2018/03/07	0	0.00	5	15.45	15.20	-5	2,028	-0.25%
2018/03/06	0	0.00	6	16.20	15.90	-6	2,016	-0.30%
2018/02/09	7	14.18	0	0.00	14.50	7	2,023	0.35%
2018/02/06	0	0.00	10	14.20	13.80	-10	2,008	-0.50%
2018/02/05	0	0.00	8	14.90	15.05	-8	2,004	-0.40%
2018/02/02	0	0.00	2	15.45	15.50	-2	2,005	-0.10%
2018/01/31	2	15.30	0	0.00	15.45	2	2,066	0.10%
2018/01/26	2	16.15	2	16.15	16.15	0	2,329	0.00%
2018/01/23	2	16.65	0	0.00	16.50	2	2,307	0.09%
2018/01/22	3	16.92	0	0.00	16.95	3	2,287	0.13%
2018/01/19	10	17.35	0	0.00	17.25	10	2,258	0.44%
2018/01/18	10	16.60	0	0.00	16.70	10	2,160	0.46%
2018/01/10	0	0.00	1	16.00	16.00	-1	2,090	-0.05%
2018/01/08	2	16.70	0	0.00	16.40	2	2,093	0.10%
2018/01/04	0	0.00	5	17.20	17.30	-5	1,959	-0.26%
2018/01/03	1	17.65	3	17.35	17.35	-2	1,946	-0.10%
2018/01/02	6	17.08	1	17.20	17.20	5	1,867	0.27%