加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.86%
  • 成交量
    386張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00317.6517.65-3685-0.44%
2024/04/17017.0500.0017.1006270.00%
2024/04/16016.8800.0016.8006180.00%
2024/04/15317.7000.0017.6036080.49%
2024/04/094517.154517.2517.4504810.00%
2024/04/01015.8500.0016.2503500.00%
2024/03/21015.2500.0015.2503220.00%
2023/12/19016.0500.0016.0008390.00%
2023/12/06016.4800.0016.3508190.00%
2023/11/30016.5500.0016.5008210.00%
2023/10/05015.0500.0015.0503740.00%
2023/09/26015.4000.0015.3003970.00%
2023/09/14015.4000.0015.4004250.00%
2023/07/27016.3500.0016.2505620.00%
2023/05/1500.00116.8516.85-11,104-0.09%
2023/05/1200.00516.9016.95-51,117-0.45%
2023/05/11116.8500.0016.9011,1340.09%
2023/05/0900.00517.1517.00-51,163-0.43%
2023/05/041017.1500.0017.20101,2680.79%
2023/04/2400.00217.0517.15-21,292-0.15%
2023/04/12017.9300.0017.7501,2290.00%
2023/04/11018.15117.9517.70-11,223-0.08%
2023/04/10018.2600.0017.9501,2260.00%
2023/03/31318.0500.0017.9031,2560.24%
2023/03/24017.9500.0017.6501,3020.00%
2023/03/13017.9500.0017.8501,3990.00%
2023/02/07118.05118.2018.4001,2000.00%
2023/02/06118.30118.5018.3501,1960.00%
2023/01/3000.00217.5317.55-21,173-0.17%
2023/01/10217.85217.6517.5001,2190.00%
2022/12/16117.95117.8017.7001,7780.00%
2022/12/15117.90117.8017.9001,7670.00%
2022/12/13117.70117.8517.6001,7660.00%
2022/12/12217.7300.0017.6021,7630.11%
2022/12/05217.50517.5017.50-31,780-0.17%
2022/12/02217.20117.1517.2011,7670.06%
2022/11/28117.1500.0017.0511,8640.05%
2022/11/1800.00117.0517.10-12,152-0.05%
2022/11/14117.3500.0017.3512,7820.04%
2022/11/1100.00117.6517.50-12,815-0.04%
2022/11/10117.35117.7017.1502,8730.00%
2022/11/0900.00217.9017.75-22,940-0.07%
2022/11/07118.2500.0018.0512,9230.03%
2022/11/02118.0000.0018.1012,8920.03%
2022/10/2700.00318.3018.05-32,813-0.11%
2022/10/1300.000.317.0517.00-0.32,675-0.01%
2022/10/07318.30318.3518.3002,5780.00%
2022/10/0600.00118.3518.20-12,524-0.04%
2022/10/03118.20118.4518.3502,3940.00%
2022/09/29117.9000.0017.7512,2400.04%
2022/08/29117.9500.0018.0011,6510.06%
2022/08/25318.6000.0018.7531,5530.19%
2022/08/241418.702619.7618.20-121,426-0.84%
2022/08/23119.60119.3519.9001,1540.00%
2022/08/18218.8000.0018.8028530.23%
2022/08/161117.85118.6018.65107411.35%
2022/07/1900.00417.0017.05-4742-0.54%
2022/07/12216.0500.0016.1521,0330.19%
2022/06/30216.6800.0016.6021,2010.17%
2022/06/2700.00417.3517.30-41,269-0.32%
2022/06/22116.1500.0016.2011,2680.08%
2022/06/16117.0500.0016.7511,2460.08%
2022/06/13117.4500.0017.5011,2570.08%
2022/06/02117.7000.0017.6011,3350.07%
2022/06/0100.00117.7517.75-11,355-0.07%
2022/05/2600.00118.3018.30-11,331-0.08%
2022/05/2300.00218.2518.10-21,334-0.15%
2022/05/19117.5500.0017.8011,3470.07%
2022/05/1100.00117.5017.50-11,409-0.07%
2022/05/09117.8500.0017.7011,4440.07%
2022/05/06218.0000.0018.1521,4630.14%
2022/05/05118.3000.0018.0511,4760.07%
2022/05/0400.00118.0018.20-11,475-0.07%
2022/04/22018.1000.0017.8501,8550.00%
2022/04/1900.00518.3518.50-51,911-0.26%
2022/04/181018.50518.7018.4051,9160.26%
2022/04/1500.00517.9417.95-51,833-0.27%
2022/04/1400.00117.9517.85-11,858-0.05%
2022/04/1300.00518.2018.00-51,889-0.26%
2022/04/1200.00618.2018.25-61,892-0.32%
2022/04/11117.9500.0018.0511,8640.05%
2022/04/0700.00117.4517.00-11,845-0.05%
2022/04/01117.5000.0017.7011,9490.05%
2022/03/21017.5800.0016.6502,0230.00%
2022/03/18016.6500.0016.6502,0560.00%
2022/03/1000.00417.0816.95-42,712-0.15%
2022/03/09216.5000.0016.6022,7640.07%
2022/03/08316.1300.0015.9032,8390.11%
2022/03/07417.2500.0017.0542,8950.14%
2022/03/0100.00418.1018.05-43,492-0.11%
2022/02/24517.7500.0017.7054,0590.12%
2022/02/21518.0500.0018.1554,4070.11%
2022/02/14517.7600.0017.8054,4590.11%
2022/02/09118.55618.5818.65-54,489-0.11%
2022/01/25217.2500.0017.2024,5540.04%
2022/01/21118.0500.0017.7014,7120.02%
2022/01/20118.3500.0018.4514,9780.02%
2022/01/1800.00119.7519.10-15,172-0.02%
2022/01/17219.30119.3019.4515,3030.02%
2022/01/06118.7500.0018.6515,0130.02%
2022/01/0400.00118.4518.45-15,048-0.02%
2021/12/29119.0000.0018.7515,0480.02%
2021/12/2800.00418.8319.10-45,033-0.08%
2021/12/2700.00218.3018.25-24,978-0.04%
2021/12/2300.000.418.3518.30-0.45,021-0.01%
2021/12/22218.0000.0018.0025,0290.04%
2021/12/17118.0000.0018.0015,1920.02%
2021/12/14117.95218.3017.95-15,384-0.02%
2021/12/1300.00318.6018.30-35,424-0.06%
2021/12/09318.1500.0018.3535,5850.05%
2021/12/08119.1000.0019.0515,5250.02%
2021/12/07819.47419.3519.3045,4980.07%
2021/12/061420.471219.9619.4025,4730.04%
2021/12/0300.006.119.8819.65-6.15,147-0.12%
2021/12/02219.451619.9219.45-145,093-0.27%
2021/12/0100.00120.1020.10-15,009-0.02%
2021/11/29219.35119.5519.0014,8370.02%
2021/11/26520.07720.2520.30-24,719-0.04%
2021/11/25119.55319.4819.45-24,468-0.04%
2021/11/24719.44719.3219.5004,3380.00%
2021/11/232118.682018.6119.0014,0920.02%
2021/11/22118.2000.0018.3013,7640.03%
2021/11/031017.801017.6017.3003,2640.00%
2021/11/011517.401517.1317.2503,1500.00%
2021/10/291117.301117.6017.3003,1150.00%
2021/10/281519.351618.5717.80-12,987-0.03%
2021/10/26817.71717.7417.6512,6120.04%
2021/10/251117.621117.7017.7502,5590.00%
2021/10/2200.00215.9516.25-22,424-0.08%
2021/10/21615.80515.6015.9012,5810.04%
2021/10/2000.00215.5515.30-22,577-0.08%
2021/10/19715.401015.3815.40-32,611-0.11%
2021/10/181015.00514.7515.3052,6330.19%
2021/10/1200.00516.1015.55-52,897-0.17%
2021/10/081016.83516.8016.8052,9050.17%
2021/10/07316.3500.0016.4032,9080.10%
2021/10/0400.00315.4515.40-33,126-0.10%
2021/09/3000.00517.0817.05-53,149-0.16%
2021/09/27217.0500.0017.0523,1250.06%
2021/09/242217.012217.8516.7003,0730.00%
2021/09/232217.692217.7017.7002,9850.00%
2021/09/221517.2000.0017.65152,8780.52%
2021/09/172217.462217.5017.6002,8060.00%
2021/09/162317.262317.2517.4002,7420.00%
2021/09/152317.132316.9517.1002,6900.00%
2021/09/14216.75216.8016.8002,5930.00%
2021/09/1000.00115.8515.90-12,399-0.04%
2021/09/09115.7000.0016.0512,3700.04%
2021/08/0300.00615.5015.25-62,160-0.28%
2021/08/0200.00315.5515.55-32,182-0.14%
2021/07/29215.95315.7315.65-12,221-0.05%
2021/07/27317.1500.0017.7032,1140.14%
2021/07/2300.00216.8017.00-21,981-0.10%
2021/07/19817.79117.7017.7572,1870.32%
2021/07/131716.581717.3516.1501,9420.00%
2021/07/1200.00217.1017.05-21,872-0.11%
2021/07/0800.001315.8815.75-131,731-0.75%
2021/07/07215.851215.6815.60-101,709-0.58%
2021/07/0600.00114.8515.00-11,707-0.06%
2021/06/3000.00614.7514.60-61,755-0.34%
2021/06/2500.00114.3513.85-11,785-0.06%
2021/06/24114.1500.0014.1511,7830.06%
2021/06/2300.001013.2513.40-101,776-0.56%
2021/06/221013.1000.0012.95101,7710.56%
2021/05/14212.5500.0012.1522,0080.10%
2021/05/13112.6500.0012.6511,9940.05%
2021/05/12212.9000.0013.2521,9770.10%
2021/05/10115.00115.2014.8001,9420.00%
2021/05/04512.9500.0013.1051,9140.26%
2021/04/291015.1000.0014.85102,3390.43%
2021/04/281016.1500.0015.50102,6140.38%
2021/04/2700.00515.7016.05-52,479-0.20%
2021/04/1500.00515.0515.20-52,466-0.20%
2021/04/1400.00114.6014.40-12,446-0.04%
2021/04/13114.85115.3014.7502,4360.00%
2021/03/2600.00113.9514.00-12,444-0.04%
2021/03/08113.6000.0013.7512,3490.04%
2021/03/021013.1000.0013.00102,2990.43%
2021/01/25414.4000.0013.8542,4490.16%
2021/01/2200.002014.8014.75-202,391-0.84%
2021/01/212614.122814.2514.75-21,947-0.10%
2021/01/15614.157.113.9313.80-1.11,578-0.07%
2021/01/1400.00513.6513.80-51,546-0.32%
2021/01/133413.503613.6213.95-21,649-0.12%
2021/01/1200.00112.9012.95-11,636-0.06%
2021/01/0600.00212.6512.60-21,662-0.12%
2020/12/29613.23913.2313.25-31,573-0.19%
2020/12/28513.55913.5313.55-41,506-0.27%
2020/12/24412.4000.0012.4041,3510.30%
2020/12/23211.9000.0012.0021,3230.15%
2020/12/17312.1000.0012.0031,3180.23%
2020/12/161012.3000.0012.20101,3150.76%
2020/12/09211.9300.0011.9521,2630.16%
2020/12/0800.00212.0511.95-21,258-0.16%
2020/11/30212.3000.0012.2521,2580.16%
2020/11/23312.3500.0012.3031,2050.25%
2020/11/18212.5000.0012.3521,1750.17%
2020/11/17712.66112.6012.5561,1620.52%
2020/11/16212.751512.9012.65-131,148-1.13%
2020/11/1200.00412.3812.05-41,076-0.37%
2020/11/11712.0900.0011.9071,0340.68%
2020/11/091012.701012.8512.6009780.00%
2020/11/061012.3500.0012.60109251.08%
2020/11/03912.72812.6812.3018460.12%
2020/11/02211.351212.0112.10-10731-1.37%
2020/10/301211.26211.0511.00106751.48%
2020/10/2800.00311.3511.25-3639-0.47%
2020/10/2600.00111.5011.50-1615-0.16%
2020/10/23212.28212.2012.2505850.00%
2020/10/222612.092012.1412.2565581.07%
2020/10/21412.131411.9512.10-10521-1.92%
2020/10/2000.001611.8511.85-16358-4.46%
2020/10/1900.006910.8010.80-69229-30.09%
2020/09/2249.7300.009.6541712.33%
2020/09/0800.001010.109.70-10149-6.70%
2020/09/01269.0500.009.06269926.24%
2020/08/28108.9000.008.90101019.88%
2020/08/25208.9400.008.932010419.19%
2020/08/21158.8600.008.891510414.42%
2020/08/2038.6500.008.7031042.87%
2020/08/19118.8100.008.931110210.76%
2020/08/07168.8000.008.881610315.42%
2019/09/0900.000.311.7011.75-0.3136-0.23%
2019/09/0600.00111.7011.70-1134-0.74%
2019/08/0200.00312.1012.20-3120-2.49%
2019/04/1500.00112.6512.65-1154-0.65%
2019/04/1200.000.112.5512.65-0.1153-0.04%
2019/03/18012.6500.0012.6501540.00%
2018/11/2900.004.112.5012.35-4.1161-2.52%
2018/08/2000.00212.2012.20-2310-0.64%
2018/07/0600.00914.0714.05-9937-0.96%
2018/07/0500.00314.2514.10-3939-0.32%
2018/05/31714.60714.6014.6001,1240.00%
2018/05/1500.00115.0014.90-11,157-0.09%
2018/05/1100.00215.5015.50-21,178-0.17%
2018/05/1000.00315.3515.30-31,175-0.26%
2018/05/09115.5000.0015.4011,1720.09%
2018/05/07215.4800.0015.6021,1840.17%
2018/05/04115.5000.0015.2511,1890.08%
2018/04/26216.5000.0015.5021,2220.16%
2018/04/24116.5000.0016.3511,2580.08%
2018/04/23416.6500.0016.6541,2290.33%
2018/04/20216.0000.0016.0021,1500.17%
2018/04/19215.8000.0015.8521,1480.17%
2018/04/17115.7500.0015.7511,1620.09%
2018/04/121015.8500.0016.10101,2270.81%
2018/03/07415.2000.0015.2042,0280.20%
2018/03/01215.6500.0015.9021,9960.10%
2018/01/19517.353517.1817.25-302,258-1.33%
2018/01/183016.7000.0016.70302,1601.39%
2018/01/1700.00516.1516.30-52,146-0.23%
2018/01/02316.98317.0017.2001,8670.00%
富強鑫 相關文章
富強鑫 相關影音