加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.86%
  • 成交量
    420張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富強鑫 (6603)籌碼相關－凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山 券商分點個股進出

凱基-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2300.000.217.1517.20-0.2656-0.03%
2024/04/1800.0020.317.4517.45-20.3631-3.21%
2024/04/1700.00017.2517.100627-0.01%
2024/04/1500.00117.6517.60-1608-0.16%
2024/04/11117.450.517.4017.200.65410.10%
2024/04/09117.45217.5017.45-1481-0.21%
2024/04/08116.4000.0016.5013990.25%
2024/04/01015.7500.0016.2503500.00%
2024/03/19015.1500.0015.1003180.00%
2024/02/2600.00116.4016.40-1313-0.32%
2024/02/21116.7000.0016.8013310.30%
2024/02/19016.5500.0016.4503760.00%
2024/01/12116.1500.0016.2018650.12%
2023/12/0600.00416.3916.35-4819-0.49%
2023/11/08417.9500.0017.9046060.66%
2023/11/0300.00216.5316.75-2445-0.45%
2023/10/1700.000.115.3015.20-0.1330-0.02%
2023/10/1200.00215.3515.35-2355-0.56%
2023/09/08215.5000.0015.6024640.43%
2023/08/22115.4500.0015.5015550.18%
2023/08/09116.5500.0016.4015370.19%
2023/07/2500.000.116.4516.05-0.1569-0.02%
2023/07/24116.0500.0016.2015710.18%
2023/07/13216.7300.0016.5526060.33%
2023/06/1600.00117.2016.95-1771-0.13%
2023/06/15516.8000.0016.7557530.66%
2023/05/3100.003017.1017.05-30897-3.34%
2023/05/2900.002017.4017.20-20903-2.21%
2023/05/265017.3500.0017.20509025.54%
2023/05/1900.00017.1517.0001,0260.00%
2023/05/1500.00616.8516.85-61,104-0.54%
2023/05/1200.00116.9516.95-11,117-0.09%
2023/05/11116.85116.9016.9001,1340.00%
2023/05/10216.8500.0017.0521,1400.18%
2023/05/09117.1500.0017.0011,1630.09%
2023/05/05117.10317.0517.05-21,264-0.16%
2023/05/02117.05117.1017.1001,2930.00%
2023/04/27116.85216.9016.90-11,296-0.08%
2023/04/26116.85117.0017.0001,2950.00%
2023/04/25817.09717.0017.0011,3000.08%
2023/04/24217.08317.1517.15-11,292-0.08%
2023/04/21617.22617.1517.1501,2860.00%
2023/04/201217.47917.3517.3531,2940.23%
2023/04/19117.6000.0017.6011,2750.08%
2023/04/14717.8412817.8117.80-1211,256-9.63% 大賣/鉅額交易
2023/04/1312617.80117.9517.851251,24910.01% 大買/鉅額交易
2023/04/11217.7000.0017.7021,2230.16%
2023/04/06117.70217.8017.80-11,258-0.08%
2023/03/29017.75117.7517.75-11,231-0.08%
2023/03/28117.5500.0017.5511,2790.08%
2023/03/2300.00517.8317.90-51,300-0.38%
2023/03/2200.001317.7517.70-131,275-1.02%
2023/03/2000.0014217.6117.55-1421,320-10.75% 大賣/鉅額交易
2023/03/1700.004517.6117.40-451,334-3.37%
2023/03/1614017.3700.0017.301401,38010.14% 大買/鉅額交易
2023/03/15917.6900.0017.5591,3740.65%
2023/03/146217.65417.7017.70581,3764.21%
2023/03/13217.58317.8517.85-11,399-0.07%
2023/03/10817.84717.8517.8511,3860.07%
2023/03/0916.118.41218.1518.1514.11,3721.03%
2023/03/0700.00218.6518.85-21,317-0.15%
2023/03/0600.00118.7018.55-11,271-0.08%
2023/03/0300.00118.5518.55-11,270-0.08%
2023/03/0200.00118.3018.30-11,274-0.08%
2023/02/24518.33318.3518.3521,2720.16%
2023/02/2200.00118.7018.70-11,251-0.08%
2023/02/1400.00618.2018.20-61,177-0.51%
2023/02/13117.8500.0018.1511,1920.08%
2023/02/10317.5700.0017.8031,1910.25%
2023/02/096.117.70217.8017.704.11,1940.34%
2023/02/08318.1800.0018.2031,1890.25%
2023/02/07418.11318.4018.4011,2000.08%
2023/02/06118.40218.3018.35-11,196-0.08%
2023/02/03317.7700.0017.7531,1050.27%
2023/02/0200.000.117.8517.90-0.11,1190.00%
2023/02/01517.751117.8517.85-61,135-0.53%
2023/01/3100.00417.8817.80-41,172-0.34%
2023/01/16117.15517.4517.45-41,182-0.34%
2023/01/13117.15117.2017.2001,1840.00%
2023/01/12617.37517.3017.3011,1920.08%
2023/01/10417.58517.5017.50-11,219-0.08%
2023/01/09317.45517.4517.45-21,209-0.17%
2023/01/03217.13217.3017.3001,3270.00%
2022/12/30217.30317.3017.30-11,378-0.07%
2022/12/29217.13317.3017.30-11,408-0.07%
2022/12/281117.40417.3017.3071,4530.48%
2022/12/27317.78117.6517.6521,4970.13%
2022/12/2600.001117.9217.85-111,579-0.70%
2022/12/23117.5000.0017.8511,6120.06%
2022/12/2200.00117.7517.70-11,699-0.06%
2022/12/21117.40617.6317.65-51,777-0.28%
2022/12/202817.70617.3817.35221,7911.23%
2022/12/19617.87117.9517.8551,7770.28%
2022/12/16117.65217.7017.70-11,778-0.06%
2022/12/15117.7500.0017.9011,7670.06%
2022/12/13417.74317.6017.6011,7660.06%
2022/12/12117.4000.0017.6011,7630.06%
2022/12/09217.65117.9517.6011,7570.06%
2022/12/08217.601517.7917.70-131,763-0.74%
2022/12/07317.07417.1517.15-11,757-0.06%
2022/12/06117.30217.2517.25-11,778-0.06%
2022/12/05317.35317.4317.5001,7800.00%
2022/12/01617.1500.0017.1561,7760.34%
2022/11/30217.1500.0017.2021,8010.11%
2022/11/2900.00317.1017.10-31,823-0.16%
2022/11/28117.051517.0917.05-141,864-0.75%
2022/11/25517.21417.1017.1011,8790.05%
2022/11/24117.15217.5017.50-11,914-0.05%
2022/11/23317.17317.1017.1001,9290.00%
2022/11/2100.00117.1517.15-12,025-0.05%
2022/11/18517.11217.1017.1032,1520.14%
2022/11/16317.20317.1517.1502,5880.00%
2022/11/14617.33617.3517.3502,7820.00%
2022/11/11417.20717.4617.50-32,815-0.11%
2022/11/10817.33517.1517.1532,8730.10%
2022/11/091117.84417.7517.7572,9400.24%
2022/11/08717.89718.1518.1002,9420.00%
2022/11/0700.00718.1018.05-72,923-0.24%
2022/11/041418.09318.0518.05112,9270.38%
2022/11/0300.00118.1018.20-12,913-0.03%
2022/11/0200.00218.2018.10-22,892-0.07%
2022/11/01317.8700.0018.0032,8690.10%
2022/10/31617.73417.8017.8022,8550.07%
2022/10/28917.92317.6517.6562,8380.21%
2022/10/2700.00718.0618.05-72,813-0.25%
2022/10/26117.45117.5017.5002,7550.00%
2022/10/25317.33317.5017.5002,7390.00%
2022/10/24217.43217.4017.4002,7280.00%
2022/10/21317.25417.2517.25-12,728-0.04%
2022/10/20417.48517.4517.45-12,746-0.04%
2022/10/19117.40117.8017.8002,7350.00%
2022/10/18217.40217.3517.3502,7170.00%
2022/10/17517.46517.5017.5002,7050.00%
2022/10/14517.67217.9017.9032,6920.11%
2022/10/131017.451117.0017.00-12,675-0.04%
2022/10/12118.00118.1018.1002,6320.00%
2022/10/11617.85318.1018.2032,6120.11%
2022/10/07618.33618.3318.3002,5780.00%
2022/10/06318.30218.2018.2012,5240.04%
2022/10/05918.27818.1418.1012,4940.04%
2022/10/04818.451218.3618.40-42,456-0.16%
2022/10/03418.162418.3018.35-202,394-0.84%
2022/09/30117.45118.0518.0502,2970.00%
2022/09/291417.7421.417.4417.75-7.42,240-0.33%
2022/09/283217.56516.9016.90272,1451.26%
2022/09/26416.71816.3516.35-42,039-0.20%
2022/09/23917.35417.0517.0552,0120.25%
2022/09/22217.28117.5517.5511,9970.05%
2022/09/21117.35117.4017.4001,9890.00%
2022/09/20117.45117.5017.5001,9850.00%
2022/09/1900.00117.6517.65-11,974-0.05%
2022/09/16517.521417.4017.40-91,940-0.46%
2022/09/151617.69417.5517.55121,9370.62%
2022/09/14217.70317.0017.65-11,917-0.05%
2022/09/1300.00117.1517.15-11,878-0.05%
2022/09/12316.50116.4516.4521,8520.11%
2022/09/08616.66516.7016.7011,8540.05%
2022/09/07116.20316.6516.65-21,848-0.11%
2022/09/06516.36716.4016.40-21,838-0.11%
2022/09/05316.80516.7016.70-21,812-0.11%
2022/09/02817.24217.0617.0561,7900.33%
2022/09/01117.6000.0017.5511,7480.06%
2022/08/31417.831517.8517.85-111,732-0.63%
2022/08/3000.00418.1418.10-41,683-0.24%
2022/08/29817.88918.0018.00-11,651-0.06%
2022/08/26618.43518.3018.3011,6200.06%
2022/08/2500.00118.6018.75-11,553-0.06%
2022/08/242218.871418.3418.2081,4260.56%
2022/08/23119.40319.8719.90-21,154-0.17%
2022/08/2200.00319.2019.60-31,019-0.29%
2022/08/19818.801118.9418.85-3871-0.34%
2022/08/18118.75118.8018.8008530.00%
2022/08/17318.63718.8618.95-4814-0.49%
2022/08/16918.41218.6518.6577410.94%
2022/08/15817.40717.3517.3516800.15%
2022/08/12317.52317.4017.4006490.00%
2022/08/09116.8500.0016.9016350.16%
2022/08/04316.98317.1017.1006460.00%
2022/08/03217.08217.2017.2006480.00%
2022/08/02216.95217.3017.3006610.00%
2022/07/29117.55117.6517.6506910.00%
2022/07/2800.00317.6217.55-3707-0.42%
2022/07/2700.001517.8017.70-15732-2.05%
2022/07/2600.00417.2817.25-4710-0.56%
2022/07/20217.03217.0017.0007350.00%
2022/07/14116.15116.3516.3508490.00%
2022/07/12616.20716.1516.15-11,033-0.10%
2022/07/11316.82316.7816.6501,0330.00%
2022/07/06416.84416.7016.7001,1130.00%
2022/07/05116.70116.8516.8501,1790.00%
2022/07/0400.00116.6016.60-11,180-0.08%
2022/07/01216.38516.3016.30-31,191-0.25%
2022/06/30616.80616.6016.6001,2010.00%
2022/06/2900.00117.2517.25-11,272-0.08%
2022/06/28217.13217.1517.1501,2730.00%
2022/06/24116.4000.0016.7511,2630.08%
2022/06/22916.33816.2016.2011,2680.08%
2022/06/20816.33916.2016.20-11,262-0.08%
2022/06/171116.42916.6016.6021,2550.16%
2022/06/161216.931116.7516.7511,2460.08%
2022/06/15717.10817.1517.10-11,244-0.08%
2022/06/14417.13417.3517.3501,2550.00%
2022/06/13117.35117.5017.5001,2570.00%
2022/06/09317.58117.5517.5521,2690.16%
2022/06/08717.711217.7017.70-51,269-0.39%
2022/06/02317.72117.6017.6021,3350.15%
2022/06/01117.701617.8417.75-151,355-1.11%
2022/05/31117.85217.9017.90-11,358-0.07%
2022/05/30717.99817.8017.80-11,363-0.07%
2022/05/27718.38918.4018.40-21,334-0.15%
2022/05/261218.32818.4818.3041,3310.30%
2022/05/241018.07917.9017.9011,3260.08%
2022/05/23718.16518.1018.1021,3340.15%
2022/05/20317.80217.8017.8011,3110.08%
2022/05/1900.00617.7317.80-61,347-0.45%
2022/05/18117.65117.7517.7501,3470.00%
2022/05/16317.40217.3517.3511,3590.07%
2022/05/12517.21417.0017.0011,4060.07%
2022/05/11217.40317.5017.50-11,409-0.07%
2022/05/10717.46717.5517.5501,4230.00%
2022/05/09917.761117.7017.70-21,444-0.14%
2022/05/06317.73218.1518.1511,4630.07%
2022/05/05618.33718.0518.05-11,476-0.07%
2022/05/0400.00617.9818.20-61,475-0.41%
2022/05/0300.00817.4117.45-81,468-0.54%
2022/04/2900.00217.5017.50-21,496-0.13%
2022/04/2800.00117.4017.40-11,559-0.06%
2022/04/27816.94916.8516.85-11,590-0.06%
2022/04/26117.55117.5517.5501,6100.00%
2022/04/25517.36517.5017.5001,7110.00%
2022/04/22217.9500.0017.8521,8550.11%
2022/04/211218.271218.2518.2501,9150.00%
2022/04/203118.013118.5418.3501,9450.00%
2022/04/192418.192418.5018.5001,9110.00%
2022/04/15417.69417.9017.9501,8330.00%
2022/04/14717.91717.8517.8501,8580.00%
2022/04/13618.01818.0518.00-21,889-0.11%
2022/04/12517.90818.2318.25-31,892-0.16%
2022/04/11917.37918.0518.0501,8640.00%
2022/04/071917.302117.0017.00-21,845-0.11%
2022/04/06617.53717.7017.70-11,873-0.05%
2022/04/012617.832717.8717.70-11,949-0.05%
2022/03/31116.35116.3016.3001,8890.00%
2022/03/30216.45216.4516.4501,9040.00%
2022/03/29216.5000.0016.4021,9310.10%
2022/03/28516.45516.5016.5001,9390.00%
2022/03/251616.951916.7616.75-31,955-0.15%
2022/03/2400.00216.9016.95-21,958-0.10%
2022/03/23116.70116.8016.8001,9880.00%
2022/03/17216.3800.0016.4522,0840.10%
2022/03/162116.102116.0016.0002,1010.00%
2022/03/151716.321716.0516.0502,2320.00%
2022/03/14916.85916.9516.9502,2770.00%
2022/03/111616.911716.8016.80-12,360-0.04%
2022/03/10316.9500.0016.9532,7120.11%
2022/03/083716.314015.9015.90-32,839-0.11%
2022/03/073017.283117.0517.05-12,895-0.03%
2022/03/04217.8300.0018.0022,9850.07%
2022/03/02518.07518.1518.1503,3750.00%
2022/02/25317.70317.7517.7503,7310.00%
2022/02/242417.762517.7017.70-14,059-0.02%
2022/02/2300.00318.3018.30-34,343-0.07%
2022/02/22817.90818.0018.0004,3990.00%
2022/02/21618.00718.2318.15-14,407-0.02%
2022/02/18217.50217.7017.7004,3990.00%
2022/02/17917.73617.7517.7534,4170.07%
2022/02/16617.961917.8717.90-134,441-0.29%
2022/02/151917.802017.7517.75-14,456-0.02%
2022/02/141317.921417.8017.80-14,459-0.02%
2022/02/11618.23618.4518.4504,4590.00%
2022/02/102618.422418.4018.4024,4850.04%
2022/02/09718.59718.6518.6504,4890.00%
2022/02/08218.3000.0018.6024,4690.04%
2022/02/0700.00017.8518.2004,4660.00%
2022/01/26617.16617.2517.2504,5060.00%
2022/01/251517.271617.2017.20-14,554-0.02%
2022/01/242117.192217.3017.30-14,594-0.02%
2022/01/213718.134017.7017.70-34,712-0.06%
2022/01/20118.3000.0018.4514,9780.02%
2022/01/191918.732018.6018.60-15,029-0.02%
2022/01/183019.172819.1019.1025,1720.04%
2022/01/171219.25619.0019.4565,3030.11%
2022/01/142518.342618.3518.35-15,188-0.02%
2022/01/13418.84419.0518.9505,1640.00%
2022/01/121318.551318.7518.8005,1190.00%
2022/01/111318.791418.7018.70-15,097-0.02%
2022/01/101118.211118.6818.7005,0720.00%
2022/01/073218.381118.0518.05215,0290.42%
2022/01/06118.15118.7518.6505,0130.00%
2022/01/0400.00218.5018.45-25,048-0.04%
2022/01/03518.47318.4018.4025,0660.04%
2021/12/292418.93818.7518.75165,0480.32%
2021/12/2800.00918.8619.10-95,033-0.18%
2021/12/2700.002018.1818.25-204,978-0.40%
2021/12/241318.10318.0518.05105,0130.20%
2021/12/23717.99618.3018.3015,0210.02%
2021/12/21617.80617.8817.8505,0430.00%
2021/12/2000.00218.0018.05-25,088-0.04%
2021/12/17218.00118.0018.0015,1920.02%
2021/12/141318.16417.9517.9595,3840.17%
2021/12/131418.54418.3418.30105,4240.18%
2021/12/10418.33018.4518.4545,4980.07%
2021/12/09818.295518.7918.35-475,585-0.84%
2021/12/08319.08119.6019.0525,5250.04%
2021/12/07619.09519.3019.3015,4980.02%
2021/12/062219.861819.4919.4045,4730.07%
2021/12/0300.00219.5019.65-25,147-0.04%
2021/12/02719.6600.0019.4575,0930.14%
2021/12/01119.40319.9720.10-25,009-0.04%
2021/11/3000.00319.7019.70-34,919-0.06%
2021/11/293018.953418.9719.00-44,837-0.08%
2021/11/261120.10920.3020.3024,7190.04%
2021/11/25419.36419.4419.4504,4680.00%
2021/11/24519.4334.120.0019.50-29.14,338-0.67%
2021/11/23117.701818.6219.00-174,092-0.42%
2021/11/221218.113018.0918.30-183,764-0.48%
2021/11/191316.53616.6516.6573,4630.20%
2021/11/18116.902516.9717.05-243,385-0.71%
2021/11/17916.843.417.0617.055.63,3630.17%
2021/11/16216.8300.0016.8023,3350.06%
2021/11/15617.08117.0017.0053,3210.15%
2021/11/12516.97517.3017.3003,3010.00%
2021/11/091016.88416.8516.8563,2500.18%
2021/11/08217.401017.3717.20-83,218-0.25%
2021/11/05417.14217.1017.1023,2230.06%
2021/11/04317.2700.0017.2533,2630.09%
2021/11/03317.301317.1317.30-103,264-0.31%
2021/11/023916.843216.8016.8073,2060.22%
2021/11/01616.901117.3617.25-53,150-0.16%
2021/10/294217.511417.5317.30283,1150.90%
2021/10/285318.313419.1717.80192,9870.64%
2021/10/27417.451517.8417.60-112,670-0.41%
2021/10/262617.63617.9017.65202,6120.77%
2021/10/255117.643317.4717.75182,5590.70%
2021/10/2200.00616.1316.25-62,424-0.25%
2021/10/21615.46415.7515.9022,5810.08%
2021/10/20515.331015.3515.30-52,577-0.19%
2021/10/1900.00315.4015.40-32,611-0.11%
2021/10/18114.70114.9015.3002,6330.00%
2021/10/15314.58414.7014.70-12,656-0.04%
2021/10/14514.421214.5414.55-72,728-0.26%
2021/10/133815.0500.0014.55382,8771.32%
2021/10/121015.397515.9915.55-652,897-2.24%
2021/10/08516.48516.8016.8002,9050.00%
2021/10/071016.161016.3516.4002,9080.00%
2021/10/062916.071715.9515.95122,9820.40%
2021/10/05215.30416.2316.20-23,097-0.06%
2021/10/043515.644015.4015.40-53,126-0.16%
2021/10/017816.305016.1516.15283,1350.89%
2021/09/301017.0500.0017.05103,1490.32%
2021/09/29316.67317.0816.8003,1470.00%
2021/09/28716.81716.9016.9003,1330.00%
2021/09/27716.663116.9217.05-243,125-0.77%
2021/09/248317.3297.316.7516.70-14.33,073-0.47%
2021/09/233517.692417.7017.70112,9850.37%
2021/09/221917.012817.4317.65-92,878-0.31%
2021/09/172717.441817.5517.6092,8060.32%
2021/09/16717.30917.3117.40-22,742-0.07%
2021/09/152216.842117.1017.1012,6900.04%
2021/09/14616.731016.7316.80-42,593-0.15%
2021/09/133216.261816.1516.15142,4770.56%
2021/09/101015.701015.8515.9002,3990.00%
2021/09/09114.85116.0516.0502,3700.00%
2021/09/082414.982614.8114.80-22,312-0.09%
2021/09/07314.47114.9014.9022,2870.09%
2021/09/062014.662114.5014.50-12,280-0.04%
2021/09/03315.08215.0515.0512,2720.04%
2021/09/021814.981815.1815.1502,2620.00%
2021/09/01714.66515.0015.0022,2290.09%
2021/08/30114.10114.3014.3002,1920.00%
2021/08/27114.10114.2014.2002,1910.00%
2021/08/26214.08214.2014.2002,1920.00%
2021/08/241413.961413.9513.9502,1800.00%
2021/08/23113.75114.1014.1002,1790.00%
2021/08/202013.542013.7013.7002,1780.00%
2021/08/191313.851413.6013.60-12,173-0.05%
2021/08/18713.21714.1514.1002,1630.00%
2021/08/171113.611213.4013.40-12,156-0.05%
2021/08/162413.532513.7013.80-12,151-0.05%
2021/08/131814.151913.9013.90-12,145-0.05%
2021/08/12314.00214.4514.4512,1390.05%
2021/08/112313.982513.8513.85-22,137-0.09%
2021/08/103914.624114.3014.30-22,127-0.09%
2021/08/091315.691415.5515.55-12,115-0.05%
2021/08/06415.36415.5515.5502,1140.00%
2021/08/051715.541815.4515.45-12,122-0.05%
2021/08/04415.35415.7015.7002,1540.00%
2021/08/031915.382015.2515.25-12,160-0.05%
2021/08/02315.45415.5515.55-12,182-0.05%
2021/07/302415.552715.6515.65-32,185-0.14%
2021/07/294815.516015.6415.65-122,221-0.54%
2021/07/285116.65117.3016.45502,1572.32%
2021/07/27117.303.117.3617.70-2.12,114-0.10%
2021/07/261716.881416.7016.7031,9660.15%
2021/07/231516.581216.9617.0031,9810.15%
2021/07/222316.631516.2516.2082,1100.38%
2021/07/211916.792616.8816.70-72,287-0.31%
2021/07/202817.15517.0017.00232,2461.02%
2021/07/191017.571417.8017.75-42,187-0.18%
2021/07/16516.70617.0517.05-12,051-0.05%
2021/07/15315.95316.6516.6502,0030.00%
2021/07/141515.681515.7015.7001,9550.00%
2021/07/132216.901316.1516.1591,9420.46%
2021/07/121716.461016.6317.0571,8720.37%
2021/07/09415.761215.8015.80-81,763-0.45%
2021/07/083715.95415.7615.75331,7311.91%
2021/07/07315.60115.1015.6021,7090.12%
2021/07/05114.9500.0014.9011,7490.06%
2021/07/0200.001.114.7614.90-1.11,751-0.06%
2021/06/3000.002214.5814.60-221,755-1.25%
2021/06/251514.1500.0013.85151,7850.84%
2021/06/2100.003013.0013.05-301,776-1.69%
2021/06/15112.4000.0012.5011,8340.05%
2021/06/0700.00512.1012.20-51,869-0.27%
2021/06/023512.8600.0012.55351,9341.81%
2021/05/2800.00512.1012.25-51,956-0.26%
2021/05/2700.00612.0812.05-61,966-0.31%
2021/05/25312.1000.0012.1031,9860.15%
2021/05/24111.8500.0011.9012,0030.05%
2021/05/2000.00112.1511.70-12,032-0.05%
2021/05/1900.00111.8511.85-12,042-0.05%
2021/05/18511.6500.0011.8052,0480.24%
2021/05/141012.901012.4512.1502,0080.00%
2021/05/13112.7000.0012.6511,9940.05%
2021/05/12112.906112.9513.25-601,977-3.03%
2021/05/11214.40314.2514.30-11,945-0.05%
2021/05/1018015.1311714.9114.80631,9423.24% 大買/大賣/
2021/05/07414.13914.4914.50-51,928-0.26%
2021/05/063114.753714.5714.60-61,940-0.31%
2021/05/0500.00813.4414.40-81,899-0.42%
2021/05/04812.9000.0013.1081,9140.42%
2021/05/031014.3300.0014.15101,9320.52%
2021/04/2900.00215.2514.85-22,339-0.09%
2021/04/28216.05116.1015.5012,6140.04%
2021/04/271015.61116.0016.0592,4790.36%
2021/04/16115.3000.0015.4012,4710.04%
2021/04/1200.00115.3015.30-12,417-0.04%
2021/04/0100.00214.2014.20-22,494-0.08%
2021/03/2200.00513.7513.75-52,380-0.21%
2021/03/08113.6500.0013.7512,3490.04%
2021/02/23513.2000.0013.3052,2860.22%
2021/02/1700.00112.5512.65-12,288-0.04%
2021/02/05112.1500.0012.1512,3060.04%
2021/01/2800.00113.3013.10-12,392-0.04%
2021/01/27113.9500.0013.4512,3870.04%
2021/01/2600.00113.6513.70-12,473-0.04%
2021/01/222514.762214.7714.7532,3910.13%
2021/01/211014.801214.3114.75-21,947-0.10%
2021/01/13113.30113.6513.9501,6490.00%
2021/01/0700.00012.4012.6001,6690.00%
2020/12/28313.5000.0013.5531,5060.20%
2020/12/22111.9000.0011.7511,3240.08%
2020/12/0200.00512.1012.05-51,278-0.39%
2020/11/27512.4500.0012.4051,2590.40%
2020/11/2000.00512.3212.40-51,192-0.42%
2020/11/1900.00412.4312.40-41,186-0.34%
2020/11/1800.00312.4212.35-31,175-0.26%
2020/11/1700.00612.7012.55-61,162-0.52%
2020/11/1600.00412.7012.65-41,148-0.35%
2020/11/132112.5700.0012.70211,1091.89%
2020/11/1200.00512.3512.05-51,076-0.46%
2020/11/092013.062012.7512.6009780.00%
2020/11/06212.6000.0012.6029250.22%
2020/10/2700.00111.4511.45-1629-0.16%
2020/10/21112.55312.6012.10-2521-0.38%
2020/10/2014011.0114911.8011.85-9358-2.51% 大買/大賣/
2020/10/191210.7900.0010.80122295.23%
2020/09/1459.7300.009.7651643.05%
2020/07/0800.0028.888.93-293-2.14%
2019/12/1900.00010.7010.75085-0.05%
2019/10/1400.001.711.0511.05-1.7138-1.19%
2018/07/3000.00213.8513.75-2420-0.48%
2018/06/20114.4500.0014.3511,0120.10%
2018/06/07115.0000.0015.2011,0860.09%
2018/05/31214.4500.0014.6021,1240.18%
2018/05/16414.541014.4514.50-61,166-0.51%
2018/05/1400.00515.0014.90-51,192-0.42%
2018/05/11515.5400.0015.5051,1780.42%
2018/05/040.215.3000.0015.250.21,1890.02%
2018/05/030.215.75115.7515.70-0.81,182-0.07%
2018/05/0200.00116.0515.95-11,181-0.08%
2018/04/30115.95815.9515.90-71,193-0.59%
2018/04/2710716.0010716.1315.8501,2070.00% 大買/大賣/
2018/04/260.115.404316.6015.50-42.91,222-3.51%
2018/04/2500.00916.5716.50-91,249-0.72%
2018/04/245316.1600.0016.35531,2584.21%
2018/04/233916.503816.7116.6511,2290.08%
2018/04/201116.1300.0016.00111,1500.96%
2018/04/1900.0015115.8315.85-1511,148-13.15% 大賣/鉅額交易
2018/04/181016.0000.0015.55101,1540.87%
2018/04/161815.911616.2515.8521,1790.17%
2018/04/134915.95116.2016.20481,1724.09%
2018/04/1211115.801115.8716.101001,2278.15% 大買/
2018/04/030.215.3000.0015.300.21,4270.01%
2018/03/26214.8000.0014.7522,0300.10%
2018/03/231.214.8500.0014.801.22,0460.06%
2018/03/197415.997515.9815.90-12,093-0.05%
2018/03/13115.3000.0015.4512,0310.05%
2018/03/080.315.0000.0015.050.32,0330.01%
2018/03/070.315.1500.0015.200.32,0280.01%
2018/03/021015.701015.7515.7501,9970.00%
2018/02/2300.000.115.2015.25-0.11,9800.00%
2018/02/12114.6500.0014.7012,0140.05%
2018/02/0800.00514.8014.85-52,017-0.25%
2018/02/0500.002514.9015.05-252,004-1.25%
2018/01/3100.00515.4015.45-52,066-0.24%
2018/01/230.216.5000.0016.500.22,3070.01%
2018/01/193017.2500.0017.25302,2581.33%
2018/01/0800.00416.3916.40-42,093-0.19%
2018/01/0400.00117.3517.30-11,959-0.05%
2018/01/02117.1500.0017.2011,8670.05%
富強鑫 相關文章
富強鑫 相關影音