富強鑫 (6603)-凱基-城中券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.35
漲跌
▲0.10
漲幅
+0.58%
成交量
667張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	17.23	17.35	-3	721	-0.42%
2024/04/29	0	0.00	2	17.55	17.40	-2	704	-0.28%
2024/04/25	0	0.00	34	17.51	17.40	-34	666	-5.10%
2024/04/23	3	17.20	0	0.00	17.20	3	656	0.46%
2024/04/22	31	17.16	0	0.00	17.20	31	653	4.74%
2024/04/17	0	0.00	0.4	17.20	17.10	-0.4	627	-0.06%
2024/04/15	0	0.00	0	17.80	17.60	0	608	0.00%
2024/04/12	0.1	17.25	0	0.00	17.40	0.1	555	0.02%
2024/04/11	0	0.00	6	17.40	17.20	-6	541	-1.11%
2024/04/10	0.3	17.30	0	0.00	17.45	0.3	504	0.06%
2024/04/09	30	17.43	0	0.00	17.45	30	481	6.23%
2024/04/08	2	16.20	0	0.00	16.50	2	399	0.50%
2024/04/01	0	0.00	0	16.25	16.25	0	350	0.00%
2024/02/27	0	0.00	2	16.20	16.20	-2	314	-0.64%
2024/02/26	0	0.00	2	16.40	16.40	-2	313	-0.64%
2024/02/21	4	16.68	4	16.80	16.80	0	331	0.00%
2024/02/19	3	16.50	1	16.45	16.45	2	376	0.53%
2024/02/02	2	16.10	0	0.00	16.10	2	455	0.44%
2024/01/30	0	0.00	0	16.10	16.20	0	664	0.00%
2024/01/12	0	0.00	0	16.40	16.20	0	865	0.00%
2023/12/13	15	16.50	0	0.00	16.45	15	825	1.82%
2023/12/11	0	0.00	0	16.50	16.40	0	820	0.00%
2023/11/30	11	16.55	0	0.00	16.50	11	821	1.34%
2023/11/29	14	16.55	0	0.00	16.55	14	823	1.70%
2023/11/10	0	0.00	1	17.35	17.30	-1	689	-0.14%
2023/11/08	0	0.00	1	17.90	17.90	-1	606	-0.16%
2023/11/06	0	0.00	60	17.14	17.15	-60	493	-12.16%
2023/11/03	0	0.00	20	16.40	16.75	-20	445	-4.49%
2023/11/02	80	15.90	0	0.00	15.95	80	414	19.31%
2023/10/31	0	0.00	70	16.70	16.35	-70	365	-19.18%
2023/10/30	2	15.65	0	0.00	15.65	2	309	0.65%
2023/10/27	1	15.65	0	0.00	15.65	1	313	0.32%
2023/10/24	3	15.10	0	0.00	15.10	3	310	0.97%
2023/10/19	3	15.10	0	0.00	15.10	3	324	0.93%
2023/10/18	2	15.05	33	15.12	15.05	-31	326	-9.49%
2023/10/11	0	0.00	9	15.35	15.30	-9	363	-2.47%
2023/10/04	0	0.00	41	14.85	14.95	-41	376	-10.88%
2023/10/03	2	15.05	0	0.00	15.05	2	379	0.53%
2023/09/28	0	0.00	2	15.15	15.25	-2	384	-0.52%
2023/09/18	3	15.45	0	0.00	15.45	3	415	0.72%
2023/09/15	3	15.25	0	0.00	15.25	3	419	0.72%
2023/09/11	2	15.10	25	15.11	15.10	-23	462	-4.98%
2023/09/08	3	15.60	0	0.00	15.60	3	464	0.65%
2023/09/07	5	15.60	0	0.00	15.60	5	470	1.06%
2023/09/06	3	15.60	0	0.00	15.60	3	486	0.62%
2023/09/05	3	16.20	0	0.00	16.20	3	491	0.61%
2023/09/01	3	15.95	0	0.00	15.95	3	500	0.60%
2023/08/31	10	15.75	0	0.00	15.85	10	506	1.98%
2023/08/24	0	0.00	50	15.50	15.55	-50	533	-9.37%
2023/08/23	0	0.00	10	15.53	15.55	-10	545	-1.83%
2023/08/22	0	0.00	50	15.51	15.50	-50	555	-9.00%
2023/08/21	2	16.10	0	0.00	16.10	2	544	0.37%
2023/08/14	5	16.15	0	0.00	16.15	5	559	0.89%
2023/08/11	0	0.00	167	16.44	16.40	-167	557	-29.94%	大賣/鉅額交易
2023/08/08	5	16.15	0	0.00	16.15	5	530	0.94%
2023/08/07	2	16.25	0	0.00	16.25	2	536	0.37%
2023/08/04	3	16.20	0	0.00	16.20	3	540	0.56%
2023/08/02	2	16.10	0	0.00	16.10	2	549	0.36%
2023/07/28	0	0.00	0	16.30	16.20	0	560	-0.01%
2023/07/27	2	16.25	1	16.25	16.25	1	562	0.18%
2023/07/26	5	16.15	0	0.00	16.15	5	567	0.88%
2023/07/25	3	16.05	0	0.00	16.05	3	569	0.53%
2023/07/24	6	16.18	0	0.00	16.20	6	571	1.05%
2023/07/18	5	16.20	0	0.00	16.20	5	593	0.84%
2023/07/17	5	16.55	0	0.00	16.55	5	600	0.83%
2023/07/14	16	16.48	0	0.00	16.50	16	601	2.66%
2023/07/12	3	16.75	0	0.00	16.75	3	606	0.49%
2023/07/11	3	16.80	0	0.00	16.80	3	615	0.49%
2023/07/10	3	16.75	0	0.00	16.75	3	633	0.47%
2023/07/07	5	16.95	0	0.00	16.95	5	639	0.78%
2023/07/06	22	16.93	0	0.00	17.10	22	655	3.36%
2023/07/05	3	17.00	0	0.00	17.00	3	659	0.45%
2023/07/03	2	16.95	0	0.00	16.95	2	664	0.30%
2023/06/28	2	16.85	0	0.00	16.85	2	710	0.28%
2023/06/27	3	16.70	0	0.00	16.70	3	717	0.42%
2023/06/26	2	16.83	0	0.00	16.90	2	719	0.28%
2023/06/20	3	16.75	0	0.00	16.75	3	768	0.39%
2023/06/19	15	16.90	0	0.00	16.90	15	768	1.95%
2023/06/16	30	16.95	0	0.00	16.95	30	771	3.89%
2023/06/15	3	16.75	0	0.00	16.75	3	753	0.40%
2023/06/14	2	16.75	0	0.00	16.75	2	756	0.26%
2023/06/13	3	16.75	0	0.00	16.75	3	770	0.39%
2023/06/12	3	16.65	0	0.00	16.65	3	771	0.39%
2023/06/09	3	16.85	0	0.00	16.85	3	762	0.39%
2023/06/08	3	17.05	0	0.00	17.05	3	770	0.39%
2023/06/07	3	17.10	0	0.00	17.10	3	780	0.38%
2023/06/06	76	17.22	0	0.00	17.15	76	821	9.26%
2023/06/05	3	17.20	0	0.00	17.20	3	835	0.36%
2023/06/02	3	16.95	0	0.00	16.95	3	879	0.34%
2023/05/31	3	17.05	0	0.00	17.05	3	897	0.33%
2023/05/30	3	17.05	0	0.00	17.05	3	902	0.33%
2023/05/29	3	17.20	0	0.00	17.20	3	903	0.33%
2023/05/26	3	17.20	0	0.00	17.20	3	902	0.33%
2023/05/25	3	17.30	0	0.00	17.30	3	915	0.33%
2023/05/24	2	17.05	0	0.00	17.05	2	921	0.22%
2023/05/23	3	17.15	0	0.00	17.15	3	954	0.31%
2023/05/16	2	16.90	0	0.00	16.90	2	1,078	0.19%
2023/05/15	2	16.85	0	0.00	16.85	2	1,104	0.18%
2023/05/11	3	16.90	0	0.00	16.90	3	1,134	0.26%
2023/05/04	2	17.20	0	0.00	17.20	2	1,268	0.16%
2023/04/26	1	16.95	0	0.00	17.00	1	1,295	0.08%
2023/04/17	0	0.00	20	17.75	17.75	-20	1,262	-1.58%
2023/04/06	25	17.65	0	0.00	17.80	25	1,258	1.99%
2023/03/31	30	18.00	0	0.00	17.90	30	1,256	2.39%
2023/03/30	2	17.80	0	0.00	17.80	2	1,223	0.16%
2023/03/29	0	0.00	1	17.80	17.75	-1	1,231	-0.08%
2023/03/28	3	17.55	0	0.00	17.55	3	1,279	0.23%
2023/03/27	0	0.00	20	17.90	17.80	-20	1,291	-1.55%
2023/03/17	5	17.50	0	0.00	17.40	5	1,334	0.37%
2023/03/10	14	17.97	0	0.00	17.85	14	1,386	1.01%
2023/03/07	0	0.00	1	18.85	18.85	-1	1,317	-0.08%
2023/03/03	0	0.00	2	18.40	18.55	-2	1,270	-0.16%
2023/02/21	0	0.00	2	18.80	18.75	-2	1,237	-0.16%
2023/02/16	0	0.00	1	18.50	18.30	-1	1,161	-0.09%
2023/02/15	0	0.00	2	18.25	18.25	-2	1,160	-0.17%
2023/02/13	0	0.00	1	18.00	18.15	-1	1,192	-0.08%
2023/02/09	5	17.75	25	17.80	17.70	-20	1,194	-1.67%
2023/02/08	0	0.00	3	18.32	18.20	-3	1,189	-0.25%
2023/02/07	31	18.08	0	0.00	18.40	31	1,200	2.58%
2023/01/31	3	17.80	15	17.90	17.80	-12	1,172	-1.02%
2023/01/10	2	17.50	12	17.45	17.50	-10	1,219	-0.82%
2022/12/29	0	0.00	21	17.16	17.30	-21	1,408	-1.49%
2022/12/28	34	17.42	0	0.00	17.30	34	1,453	2.34%
2022/12/21	6	17.55	2	17.68	17.65	4	1,777	0.23%
2022/12/20	1	17.50	1	18.00	17.35	0	1,791	0.00%
2022/12/19	4	17.98	1	17.95	17.85	3	1,777	0.17%
2022/12/16	0	0.00	4	17.83	17.70	-4	1,778	-0.22%
2022/12/15	0	0.00	12	17.89	17.90	-12	1,767	-0.68%
2022/12/13	1	17.60	0.2	17.90	17.60	0.8	1,766	0.05%
2022/12/12	1	17.80	10	17.70	17.60	-9	1,763	-0.51%
2022/12/08	34	17.57	2	17.80	17.70	32	1,763	1.81%
2022/12/06	0	0.00	3	17.50	17.25	-3	1,778	-0.17%
2022/12/05	7	17.50	13	17.37	17.50	-6	1,780	-0.34%
2022/11/30	3	17.10	5	17.05	17.20	-2	1,801	-0.11%
2022/11/29	6	17.10	0	0.00	17.10	6	1,823	0.33%
2022/11/25	3	17.10	0	0.00	17.10	3	1,879	0.16%
2022/11/24	2	17.30	3	17.50	17.50	-1	1,914	-0.05%
2022/11/21	0	0.00	10	17.20	17.15	-10	2,025	-0.49%
2022/11/17	20	17.28	0	0.00	17.25	20	2,415	0.83%
2022/11/15	28	17.44	0	0.00	17.40	28	2,737	1.02%
2022/11/14	41	17.41	0	0.00	17.35	41	2,782	1.47%
2022/11/11	5	17.20	3	17.65	17.50	2	2,815	0.07%
2022/11/10	3	17.40	0	0.00	17.15	3	2,873	0.10%
2022/11/08	19	18.01	3	17.85	18.10	16	2,942	0.54%
2022/11/07	3	18.10	0	0.00	18.05	3	2,923	0.10%
2022/10/27	3	18.05	11	18.06	18.05	-8	2,813	-0.28%
2022/10/26	22	17.49	0	0.00	17.50	22	2,755	0.80%
2022/10/20	0	0.00	6	17.45	17.45	-6	2,746	-0.22%
2022/10/17	6	17.52	0	0.00	17.50	6	2,705	0.22%
2022/10/14	15	17.70	0	0.00	17.90	15	2,692	0.56%
2022/10/11	0	0.00	35	17.80	18.20	-35	2,612	-1.34%
2022/10/07	25	18.30	0	0.00	18.30	25	2,578	0.97%
2022/10/06	10	18.25	15	18.30	18.20	-5	2,524	-0.20%
2022/10/04	20	18.36	1	18.40	18.40	19	2,456	0.77%
2022/10/03	20	18.20	0	0.00	18.35	20	2,394	0.84%
2022/09/29	0	0.00	6	17.80	17.75	-6	2,240	-0.27%
2022/09/28	31	17.40	31	17.40	16.90	0	2,145	0.00%
2022/09/27	0	0.00	36	16.79	17.35	-36	2,060	-1.75%
2022/09/26	6	16.35	64	16.93	16.35	-58	2,039	-2.84%
2022/09/23	0	0.00	2	17.60	17.05	-2	2,012	-0.10%
2022/09/19	0	0.00	20	17.76	17.65	-20	1,974	-1.01%
2022/09/16	6	17.40	0	0.00	17.40	6	1,940	0.31%
2022/09/14	0	0.00	26	17.58	17.65	-26	1,917	-1.36%
2022/09/13	5	17.11	0	0.00	17.15	5	1,878	0.27%
2022/09/12	0	0.00	115	16.53	16.45	-115	1,852	-6.21%	大賣/鉅額交易
2022/09/08	5	16.70	0	0.00	16.70	5	1,854	0.27%
2022/09/06	10	16.40	0	0.00	16.40	10	1,838	0.54%
2022/09/05	5	16.70	0	0.00	16.70	5	1,812	0.28%
2022/09/02	36	17.19	0	0.00	17.05	36	1,790	2.01%
2022/09/01	32	17.62	0	0.00	17.55	32	1,748	1.83%
2022/08/31	46	17.83	0	0.00	17.85	46	1,732	2.65%
2022/08/30	2	18.05	110	18.26	18.10	-108	1,683	-6.42%	大賣/鉅額交易
2022/08/29	5	18.00	0	0.00	18.00	5	1,651	0.30%
2022/08/26	6	18.32	0	0.00	18.30	6	1,620	0.37%
2022/08/25	0	0.00	58	18.67	18.75	-58	1,553	-3.73%
2022/08/24	127	18.54	0	0.00	18.20	127	1,426	8.90%	大買/鉅額交易
2022/08/23	0	0.00	4.2	19.94	19.90	-4.2	1,154	-0.36%
2022/08/22	0	0.00	7.1	19.60	19.60	-7.1	1,019	-0.69%
2022/08/19	0	0.00	12	18.82	18.85	-12	871	-1.38%
2022/08/18	0	0.00	0	19.10	18.80	0	853	0.00%
2022/08/17	0	0.00	3	19.02	18.95	-3	814	-0.37%
2022/08/12	0	0.00	22	17.57	17.40	-22	649	-3.39%
2022/07/18	0	0.00	26	16.79	16.75	-26	744	-3.49%
2022/07/14	3	16.35	0	0.00	16.35	3	849	0.35%
2022/07/13	6	16.35	0	0.00	16.35	6	901	0.67%
2022/07/12	28	16.33	0	0.00	16.15	28	1,033	2.71%
2022/07/11	22	16.95	0	0.00	16.65	22	1,033	2.13%
2022/07/04	0	0.00	2	16.63	16.60	-2	1,180	-0.17%
2022/06/22	5	16.20	0	0.00	16.20	5	1,268	0.39%
2022/06/21	0	0.00	5	16.50	16.65	-5	1,264	-0.40%
2022/06/20	2	16.45	20	16.37	16.20	-18	1,262	-1.43%
2022/06/17	0	0.00	70	16.53	16.60	-70	1,255	-5.57%
2022/06/14	5	17.30	0	0.00	17.35	5	1,255	0.40%
2022/06/13	5	17.46	0	0.00	17.50	5	1,257	0.40%
2022/06/10	14	17.55	0	0.00	17.60	14	1,268	1.10%
2022/06/09	17	17.59	0	0.00	17.55	17	1,269	1.34%
2022/06/08	4	17.70	0	0.00	17.70	4	1,269	0.32%
2022/06/02	0	0.00	1	17.75	17.60	-1	1,335	-0.07%
2022/05/30	65	18.09	0	0.00	17.80	65	1,363	4.77%
2022/05/06	0	0.00	5	18.35	18.15	-5	1,463	-0.34%
2022/04/12	0	0.00	8	17.95	18.25	-8	1,892	-0.42%
2022/04/11	8	17.30	3	17.35	18.05	5	1,864	0.27%
2022/04/08	0	0.00	5	17.00	17.00	-5	1,815	-0.28%
2022/04/07	0	0.00	3	17.15	17.00	-3	1,845	-0.16%
2022/04/06	0	0.00	5	17.55	17.70	-5	1,873	-0.27%
2022/04/01	0	0.00	1	17.55	17.70	-1	1,949	-0.05%
2022/03/30	1	16.55	0	0.00	16.45	1	1,904	0.05%
2022/03/28	0	0.00	15	16.50	16.50	-15	1,939	-0.77%
2022/03/21	0	0.00	1	16.75	16.65	-1	2,023	-0.05%
2022/03/18	3	16.65	0	0.00	16.65	3	2,056	0.15%
2022/03/17	5	16.45	0	0.00	16.45	5	2,084	0.24%
2022/03/14	0	0.00	3	16.85	16.95	-3	2,277	-0.13%
2022/03/08	2	16.20	0	0.00	15.90	2	2,839	0.07%
2022/03/07	8	17.08	0	0.00	17.05	8	2,895	0.28%
2022/03/02	0	0.00	2	18.20	18.15	-2	3,375	-0.06%
2022/02/24	5	17.50	10	18.00	17.70	-5	4,059	-0.12%
2022/02/18	0	0.00	10	17.65	17.70	-10	4,399	-0.23%
2022/02/16	20	18.00	0	0.00	17.90	20	4,441	0.45%
2022/02/15	5	18.00	0	0.00	17.75	5	4,456	0.11%
2022/02/14	7	17.84	0	0.00	17.80	7	4,459	0.16%
2022/02/09	2	18.70	0	0.00	18.65	2	4,489	0.04%
2022/01/26	1	17.25	0	0.00	17.25	1	4,506	0.02%
2022/01/21	1	17.70	0	0.00	17.70	1	4,712	0.02%
2022/01/19	1	18.60	0	0.00	18.60	1	5,029	0.02%
2022/01/18	0	0.00	0.1	19.50	19.10	-0.1	5,172	0.00%
2022/01/17	0	0.00	47	19.06	19.45	-47	5,303	-0.89%
2022/01/14	45	18.23	10	18.25	18.35	35	5,188	0.67%
2022/01/13	0	0.00	34	18.97	18.95	-34	5,164	-0.66%
2022/01/12	25	18.35	10	18.55	18.80	15	5,119	0.29%
2022/01/10	0	0.00	12	18.74	18.70	-12	5,072	-0.24%
2022/01/07	1.1	18.24	0	0.00	18.05	1.1	5,029	0.02%
2021/12/30	1	18.80	0	0.00	18.80	1	5,063	0.02%
2021/12/28	0	0.00	23	18.75	19.10	-23	5,033	-0.46%
2021/12/27	5	18.30	0	0.00	18.25	5	4,978	0.10%
2021/12/24	5	18.05	0	0.00	18.05	5	5,013	0.10%
2021/12/23	11	18.27	0	0.00	18.30	11	5,021	0.22%
2021/12/22	2	17.95	0	0.00	18.00	2	5,029	0.04%
2021/12/21	5	17.85	0	0.00	17.85	5	5,043	0.10%
2021/12/20	0	0.00	1	18.00	18.05	-1	5,088	-0.02%
2021/12/17	5	18.05	0	0.00	18.00	5	5,192	0.10%
2021/12/16	8	18.30	0	0.00	18.25	8	5,269	0.15%
2021/12/15	6	17.99	0	0.00	18.05	6	5,318	0.11%
2021/12/14	5	18.00	0	0.00	17.95	5	5,384	0.09%
2021/12/10	0	0.00	10	18.40	18.45	-10	5,498	-0.18%
2021/12/09	34	18.37	1.9	18.29	18.35	32.1	5,585	0.58%
2021/12/08	0.2	19.10	0	0.00	19.05	0.2	5,525	0.00%
2021/12/07	9	19.33	0	0.00	19.30	9	5,498	0.16%
2021/12/06	2	20.00	4	20.99	19.40	-2	5,473	-0.04%
2021/12/01	1	20.15	9	19.88	20.10	-8	5,009	-0.16%
2021/11/30	0	0.00	30	19.83	19.70	-30	4,919	-0.61%
2021/11/29	34	18.62	1	19.35	19.00	33	4,837	0.68%
2021/11/26	0	0.00	16	20.30	20.30	-16	4,719	-0.34%
2021/11/25	2	19.65	0	0.00	19.45	2	4,468	0.04%
2021/11/24	0	0.00	23	19.71	19.50	-23	4,338	-0.53%
2021/11/23	16	18.81	38	18.66	19.00	-22	4,092	-0.54%
2021/11/22	10.9	18.30	6	18.30	18.30	4.9	3,764	0.13%
2021/11/19	27	16.42	0	0.00	16.65	27	3,463	0.78%
2021/11/16	0	0.00	4	16.85	16.80	-4	3,335	-0.12%
2021/11/08	4	17.18	0	0.00	17.20	4	3,218	0.12%
2021/11/04	4	17.33	0	0.00	17.25	4	3,263	0.12%
2021/11/02	8	16.60	8	17.00	16.80	0	3,206	0.00%
2021/11/01	8	17.55	0	0.00	17.25	8	3,150	0.25%
2021/10/29	16	17.63	9	17.73	17.30	7	3,115	0.22%
2021/10/28	6	18.19	5	19.04	17.80	1	2,987	0.03%
2021/10/27	0	0.00	1	17.95	17.60	-1	2,670	-0.04%
2021/10/26	12	17.50	9	17.75	17.65	3	2,612	0.11%
2021/10/25	10	17.75	8	17.84	17.75	2	2,559	0.08%
2021/10/22	0	0.00	1	16.30	16.25	-1	2,424	-0.04%
2021/10/14	4	14.56	0	0.00	14.55	4	2,728	0.15%
2021/10/13	8	14.90	0	0.00	14.55	8	2,877	0.28%
2021/10/12	1	15.95	0	0.00	15.55	1	2,897	0.03%
2021/10/06	0	0.00	1	16.25	15.95	-1	2,982	-0.03%
2021/10/01	1	16.40	3	16.65	16.15	-2	3,135	-0.06%
2021/09/24	3	17.28	0	0.00	16.70	3	3,073	0.10%
2021/09/23	42	17.68	40	17.65	17.70	2	2,985	0.07%
2021/09/16	1	17.10	0	0.00	17.40	1	2,742	0.04%
2021/09/15	0	0.00	10	17.05	17.10	-10	2,690	-0.37%
2021/09/14	2	16.85	6	16.80	16.80	-4	2,593	-0.15%
2021/09/13	3	16.35	0	0.00	16.15	3	2,477	0.12%
2021/09/10	1	15.80	20	15.65	15.90	-19	2,399	-0.79%
2021/09/09	0	0.00	5	15.65	16.05	-5	2,370	-0.21%
2021/09/08	10	14.84	10	14.88	14.80	0	2,312	0.00%
2021/09/01	0	0.00	3	14.70	15.00	-3	2,229	-0.13%
2021/08/27	0	0.00	1	14.05	14.20	-1	2,191	-0.05%
2021/08/26	5	14.20	0	0.00	14.20	5	2,192	0.23%
2021/08/19	0	0.00	11	13.76	13.60	-11	2,173	-0.51%
2021/08/18	0	0.00	1	14.05	14.10	-1	2,163	-0.05%
2021/08/09	1	15.60	0	0.00	15.55	1	2,115	0.05%
2021/08/02	1	15.50	0	0.00	15.55	1	2,182	0.05%
2021/07/29	8	15.88	0	0.00	15.65	8	2,221	0.36%
2021/07/27	7	17.44	11	17.43	17.70	-4	2,114	-0.19%
2021/07/26	46	16.69	45	16.94	16.70	1	1,966	0.05%
2021/07/23	1	16.75	0	0.00	17.00	1	1,981	0.05%
2021/07/21	9	16.69	0	0.00	16.70	9	2,287	0.39%
2021/07/19	7	18.00	10	17.95	17.75	-3	2,187	-0.14%
2021/07/13	32	16.32	25	17.02	16.15	7	1,942	0.36%
2021/07/12	27	16.84	21	16.64	17.05	6	1,872	0.32%
2021/07/09	0	0.00	20	15.95	15.80	-20	1,763	-1.13%
2021/07/08	1	15.95	0	0.00	15.75	1	1,731	0.06%
2021/06/30	1	14.55	0	0.00	14.60	1	1,755	0.06%
2021/06/09	0	0.00	2	12.20	12.20	-2	1,859	-0.11%
2021/05/19	20	11.84	20	11.72	11.85	0	2,042	0.00%
2021/05/12	2	12.95	0	0.00	13.25	2	1,977	0.10%
2021/05/11	10	14.70	0	0.00	14.30	10	1,945	0.51%
2021/05/10	0	0.00	9	15.08	14.80	-9	1,942	-0.46%
2021/05/05	0	0.00	0.2	14.40	14.40	-0.2	1,899	-0.01%
2021/05/04	7	12.99	0	0.00	13.10	7	1,914	0.37%
2021/05/03	8	14.19	0	0.00	14.15	8	1,932	0.41%
2021/04/28	20	16.20	20.1	16.06	15.50	-0.1	2,614	0.00%
2021/04/27	10	15.60	7	16.05	16.05	3	2,479	0.12%
2021/04/23	0.3	14.54	0	0.00	14.45	0.3	2,313	0.01%
2021/04/20	0	0.00	4	15.13	15.15	-4	2,505	-0.16%
2021/04/16	0	0.00	0.3	15.18	15.40	-0.3	2,471	-0.01%
2021/04/15	4	14.53	0	0.00	15.20	4	2,466	0.16%
2021/04/14	0	0.00	15	14.45	14.40	-15	2,446	-0.61%
2021/04/13	0	0.00	5	15.15	14.75	-5	2,436	-0.21%
2021/04/12	0	0.00	15.2	15.37	15.30	-15.2	2,417	-0.63%
2021/04/09	15	15.00	0.3	15.04	15.10	14.8	2,378	0.62%
2021/04/08	5	14.45	0	0.00	14.55	5	2,325	0.22%
2021/03/31	10	14.05	30	14.03	14.00	-20	2,474	-0.81%
2021/03/29	0	0.00	3	13.95	13.85	-3	2,458	-0.12%
2021/03/23	15	13.79	24	13.80	13.80	-9	2,413	-0.37%
2021/03/19	1	13.30	0	0.00	13.30	1	2,368	0.04%
2021/03/18	7	13.36	0	0.00	13.45	7	2,385	0.29%
2021/03/17	3	13.50	0	0.00	13.50	3	2,380	0.13%
2021/03/16	3	13.60	0	0.00	13.65	3	2,376	0.13%
2021/03/15	13	13.59	0	0.00	13.60	13	2,373	0.55%
2021/03/09	0	0.00	0.3	13.60	13.60	-0.3	2,358	-0.01%
2021/03/08	20	13.65	0	0.00	13.75	20	2,349	0.85%
2021/03/03	0	0.00	5	13.20	13.30	-5	2,312	-0.22%
2021/02/24	0	0.00	1	13.15	13.00	-1	2,305	-0.04%
2021/02/23	11	12.97	0	0.00	13.30	11	2,286	0.48%
2021/02/19	0	0.00	2	12.60	12.60	-2	2,264	-0.09%
2021/02/18	0	0.00	1	12.75	12.80	-1	2,261	-0.04%
2021/02/05	2	12.15	0	0.00	12.15	2	2,306	0.09%
2021/02/01	4	12.10	0	0.00	12.05	4	2,401	0.17%
2021/01/29	3	12.90	0	0.00	12.65	3	2,395	0.13%
2021/01/26	4	13.68	0	0.00	13.70	4	2,473	0.16%
2021/01/25	4	14.30	4	13.90	13.85	0	2,449	0.00%
2021/01/22	25	14.92	25	14.86	14.75	0	2,391	0.00%
2021/01/21	33	14.15	37	14.42	14.75	-4	1,947	-0.21%
2021/01/20	7	13.29	0	0.00	13.55	7	1,625	0.43%
2021/01/19	4	13.95	4	13.80	13.60	0	1,598	0.00%
2021/01/18	5	13.91	3	13.75	13.70	2	1,596	0.13%
2021/01/15	0	0.00	26	13.85	13.80	-26	1,578	-1.65%
2021/01/14	5	13.73	4	13.95	13.80	1	1,546	0.06%
2021/01/08	7	12.95	2	12.95	12.65	5	1,686	0.30%
2021/01/07	2	12.50	0	0.00	12.60	2	1,669	0.12%
2021/01/06	2	12.60	0	0.00	12.60	2	1,662	0.12%
2021/01/05	5	12.90	0	0.00	12.90	5	1,644	0.30%
2021/01/04	10	13.35	0	0.00	13.15	10	1,635	0.61%
2020/12/30	0	0.00	3	13.15	13.05	-3	1,596	-0.19%
2020/12/29	0	0.00	6	13.25	13.25	-6	1,573	-0.38%
2020/12/22	1	11.90	0	0.00	11.75	1	1,324	0.08%
2020/12/18	1	11.95	0	0.00	12.00	1	1,321	0.08%
2020/12/17	1	12.10	0	0.00	12.00	1	1,318	0.08%
2020/12/15	0	0.00	1	12.35	12.30	-1	1,307	-0.08%
2020/12/07	0	0.00	3	12.20	12.25	-3	1,255	-0.24%
2020/11/30	2	12.25	0	0.00	12.25	2	1,258	0.16%
2020/11/27	4	12.48	0	0.00	12.40	4	1,259	0.32%
2020/11/16	34	12.66	34	12.72	12.65	0	1,148	0.00%
2020/11/13	0	0.00	1	12.60	12.70	-1	1,109	-0.09%
2020/11/11	3	12.05	0	0.00	11.90	3	1,034	0.29%
2020/11/10	1	12.20	0	0.00	12.30	1	1,004	0.10%
2020/11/06	0	0.00	3	12.45	12.60	-3	925	-0.32%
2020/11/05	0	0.00	2	12.38	12.40	-2	900	-0.22%
2020/11/04	7	12.09	0	0.00	11.95	7	875	0.80%
2020/11/02	0	0.00	1	11.55	12.10	-1	731	-0.14%
2020/10/21	11	12.02	10	11.90	12.10	1	521	0.19%
2020/10/20	0	0.00	9	11.38	11.85	-9	358	-2.51%
2020/10/19	0	0.00	6	10.80	10.80	-6	229	-2.62%
2020/10/16	3	9.81	0	0.00	9.85	3	162	1.85%
2020/09/16	0	0.00	12	9.65	9.65	-12	164	-7.29%
2020/09/08	0	0.00	6	10.10	9.70	-6	149	-4.02%
2020/08/27	0	0.00	2	8.86	8.90	-2	102	-1.94%
2020/08/20	2	8.60	0	0.00	8.70	2	104	1.91%
2020/08/03	3	8.75	0	0.00	8.73	3	108	2.77%
2020/07/24	3	8.88	0	0.00	8.90	3	112	2.66%
2020/07/23	2	9.03	0	0.00	9.09	2	113	1.76%
2020/06/11	0	0.00	0	9.03	9.02	0	112	-0.03%
2020/02/07	2	10.08	0	0.00	10.20	2	74	2.67%
2019/09/24	2	11.40	0	0.00	11.30	2	147	1.35%
2019/08/23	0	0.00	2	11.90	11.85	-2	131	-1.52%
2019/08/14	2	11.80	0	0.00	11.95	2	125	1.59%
2019/08/13	1	12.00	0	0.00	12.05	1	122	0.81%
2019/07/24	0	0.00	0	12.20	12.25	0	109	-0.02%
2019/07/10	0	0.00	1	12.10	12.15	-1	165	-0.60%
2019/02/13	0	0.00	2.6	12.05	12.10	-2.6	141	-1.85%
2018/12/04	0	0.00	4	12.53	12.45	-4	163	-2.44%
2018/12/03	0	0.00	4	12.60	12.60	-4	168	-2.38%
2018/10/18	2	11.28	0	0.00	11.35	2	200	1.00%
2018/10/11	6	10.75	0	0.00	10.90	6	204	2.93%
2018/08/16	1	12.35	0	0.00	12.30	1	321	0.31%
2018/08/08	1	13.70	0	0.00	13.70	1	356	0.28%
2018/06/19	5	14.50	0	0.00	14.40	5	1,020	0.49%
2018/06/07	5	15.05	0	0.00	15.20	5	1,086	0.46%
2018/05/04	0	0.00	140	15.30	15.25	-140	1,189	-11.77%	大賣/鉅額交易
2018/05/03	5	15.85	0	0.00	15.70	5	1,182	0.42%
2018/04/27	66	15.81	40	16.01	15.85	26	1,207	2.15%
2018/04/26	94	16.61	10	15.75	15.50	84	1,222	6.87%
2018/04/25	50	16.42	20	16.55	16.50	30	1,249	2.40%
2018/04/24	30	16.15	30	16.23	16.35	0	1,258	0.00%
2018/04/23	5	16.70	6	16.65	16.65	-1	1,229	-0.08%
2018/04/19	3	15.90	3	15.70	15.85	0	1,148	0.00%
2018/04/13	2	16.03	9	16.17	16.20	-7	1,172	-0.60%
2018/04/12	5	15.99	0	0.00	16.10	5	1,227	0.41%
2018/03/29	0	0.00	6	14.95	15.25	-6	1,972	-0.30%
2018/03/19	1	16.20	0	0.00	15.90	1	2,093	0.05%
2018/03/01	0	0.00	4	15.80	15.90	-4	1,996	-0.20%
2018/02/06	17	13.70	0	0.00	13.80	17	2,008	0.85%
2018/01/31	0	0.00	10	15.30	15.45	-10	2,066	-0.48%
2018/01/30	2	15.75	0	0.00	15.65	2	2,115	0.09%
2018/01/29	0	0.00	3	16.12	16.05	-3	2,200	-0.14%
2018/01/26	3	16.30	3	16.05	16.15	0	2,329	0.00%
2018/01/19	1	17.30	1	17.70	17.25	0	2,258	0.00%
2018/01/18	3	16.55	0	0.00	16.70	3	2,160	0.14%
2018/01/12	0	0.00	3	16.25	16.30	-3	2,117	-0.14%
2018/01/11	0	0.00	1	15.95	16.00	-1	2,101	-0.05%
2018/01/05	0	0.00	2	17.50	17.50	-2	2,011	-0.10%
2018/01/04	3	17.25	41	17.34	17.30	-38	1,959	-1.94%
2018/01/03	9	17.70	0	0.00	17.35	9	1,946	0.46%