富強鑫 (6603)-凱基-科園券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.65
漲跌
▼0.55
漲幅
-3.20%
成交量
960張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	17.30	17.35	-5	721	-0.69%
2024/05/02	4	17.25	0	0.00	17.25	4	712	0.56%
2024/04/29	12	17.48	0	0.00	17.40	12	704	1.70%
2024/04/26	10	17.70	0	0.00	17.65	10	685	1.46%
2024/02/22	0	0.00	0	16.70	16.70	0	324	-0.01%
2024/01/11	5	16.30	0	0.00	16.30	5	862	0.58%
2023/11/30	0	0.00	0.3	16.55	16.50	-0.3	821	-0.04%
2023/11/08	0	0.00	3	17.85	17.90	-3	606	-0.49%
2023/11/07	3	17.52	0	0.00	17.70	3	548	0.55%
2023/11/01	0	0.00	1	16.40	16.40	-1	377	-0.26%
2023/10/31	1	16.80	1	16.35	16.35	0	365	0.00%
2023/10/11	1	15.25	0	0.00	15.30	1	363	0.27%
2023/09/07	0	0.00	1	15.50	15.60	-1	470	-0.21%
2023/08/21	0.2	16.08	0	0.00	16.10	0.2	544	0.04%
2023/07/28	0.1	16.30	0	0.00	16.20	0.1	560	0.02%
2023/03/31	0	18.00	0	0.00	17.90	0	1,256	0.00%
2023/03/28	0	0.00	1	17.65	17.55	-1	1,279	-0.08%
2023/03/24	1	17.70	0	0.00	17.65	1	1,302	0.08%
2023/03/23	1	17.75	1	18.00	17.90	0	1,300	0.00%
2023/03/15	0	17.70	0	0.00	17.55	0	1,374	0.00%
2023/02/20	0	0.00	1	18.65	18.60	-1	1,212	-0.08%
2023/02/17	0	0.00	10	18.40	18.30	-10	1,162	-0.86%
2023/02/16	0	0.00	8	18.35	18.30	-8	1,161	-0.69%
2023/02/09	6	17.75	0	0.00	17.70	6	1,194	0.50%
2023/02/07	0	0.00	6	18.10	18.40	-6	1,200	-0.50%
2023/02/06	19	18.45	0	0.00	18.35	19	1,196	1.59%
2023/02/03	0	0.00	2	17.80	17.75	-2	1,105	-0.18%
2022/12/16	0	0.00	10	17.70	17.70	-10	1,778	-0.56%
2022/12/08	10	17.70	0	0.00	17.70	10	1,763	0.57%
2022/10/06	0	0.00	3	18.30	18.20	-3	2,524	-0.12%
2022/10/04	0	0.00	3	18.65	18.40	-3	2,456	-0.12%
2022/10/03	5	18.41	0	0.00	18.35	5	2,394	0.21%
2022/09/30	3	17.82	0	0.00	18.05	3	2,297	0.13%
2022/09/27	0	0.00	0	17.05	17.35	0	2,060	0.00%
2022/09/06	0	0.00	1	16.50	16.40	-1	1,838	-0.05%
2022/08/31	0	0.00	1	17.80	17.85	-1	1,732	-0.06%
2022/08/29	2	18.10	1	18.00	18.00	1	1,651	0.06%
2022/08/26	1	18.50	0	0.00	18.30	1	1,620	0.06%
2022/08/25	0	0.00	1	18.65	18.75	-1	1,553	-0.06%
2022/08/24	13	19.42	13	18.89	18.20	0	1,426	0.00%
2022/08/23	2	19.38	0	0.00	19.90	2	1,154	0.17%
2022/08/16	1	17.90	0	0.00	18.65	1	741	0.13%
2022/06/17	0	0.00	2	16.25	16.60	-2	1,255	-0.16%
2022/06/08	0	0.00	11	17.67	17.70	-11	1,269	-0.87%
2022/06/06	1	17.60	0	0.00	17.65	1	1,293	0.08%
2022/06/02	0	0.00	5	17.65	17.60	-5	1,335	-0.37%
2022/06/01	10	17.75	0	0.00	17.75	10	1,355	0.74%
2022/05/31	4	17.88	0	0.00	17.90	4	1,358	0.29%
2022/05/23	0	0.00	2	18.40	18.10	-2	1,334	-0.15%
2022/05/19	0	0.00	4	17.53	17.80	-4	1,347	-0.30%
2022/05/17	2	17.43	0	0.00	17.50	2	1,346	0.15%
2022/05/16	3	17.40	0	0.00	17.35	3	1,359	0.22%
2022/05/12	4	17.58	0	0.00	17.00	4	1,406	0.28%
2022/05/09	0	0.00	4	17.73	17.70	-4	1,444	-0.28%
2022/05/05	0	18.20	0	0.00	18.05	0	1,476	0.00%
2022/04/19	0	0.00	2	18.70	18.50	-2	1,911	-0.10%
2022/04/11	0	0.00	10	17.39	18.05	-10	1,864	-0.54%
2022/04/08	0	0.00	5	16.99	17.00	-5	1,815	-0.28%
2022/03/29	5	16.43	0	0.00	16.40	5	1,931	0.26%
2022/03/21	1	16.75	0	0.00	16.65	1	2,023	0.05%
2022/03/17	0	0.00	1	16.45	16.45	-1	2,084	-0.05%
2022/03/15	7	16.39	0	0.00	16.05	7	2,232	0.31%
2022/03/09	5	16.30	0	0.00	16.60	5	2,764	0.18%
2022/03/03	0	0.00	10	18.15	18.05	-10	3,125	-0.32%
2022/02/21	10	18.10	0	0.00	18.15	10	4,407	0.23%
2022/02/17	0	0.00	5	17.95	17.75	-5	4,417	-0.11%
2022/02/14	3	17.80	0	0.00	17.80	3	4,459	0.07%
2022/01/21	2	17.75	0	0.00	17.70	2	4,712	0.04%
2022/01/18	0	0.00	30	19.60	19.10	-30	5,172	-0.58%
2022/01/13	30	19.05	0	0.00	18.95	30	5,164	0.58%
2022/01/03	0	0.00	6	18.45	18.40	-6	5,066	-0.12%
2021/12/27	6	18.30	0	0.00	18.25	6	4,978	0.12%
2021/12/17	0	0.00	1	18.00	18.00	-1	5,192	-0.02%
2021/12/16	1	18.40	0	0.00	18.25	1	5,269	0.02%
2021/12/14	2	17.95	0	0.00	17.95	2	5,384	0.04%
2021/12/09	1	18.30	3	18.27	18.35	-2	5,585	-0.04%
2021/12/08	0	0.00	0.1	19.30	19.05	-0.1	5,525	0.00%
2021/12/07	0	0.00	3.2	19.12	19.30	-3.2	5,498	-0.06%
2021/12/06	6.2	20.34	1	20.00	19.40	5.2	5,473	0.10%
2021/12/01	0	0.00	1	20.10	20.10	-1	5,009	-0.02%
2021/11/30	1	19.80	0	0.00	19.70	1	4,919	0.02%
2021/11/29	0	0.00	10.2	18.82	19.00	-10.2	4,837	-0.21%
2021/11/26	2.1	20.04	1	20.15	20.30	1.1	4,719	0.02%
2021/11/25	1.1	19.78	2	20.00	19.45	-0.9	4,468	-0.02%
2021/11/24	26	19.32	23	19.49	19.50	3	4,338	0.07%
2021/11/23	16	18.27	11	18.75	19.00	5	4,092	0.12%
2021/11/22	3	17.93	1	17.70	18.30	2	3,764	0.05%
2021/11/18	0	0.00	0.2	17.05	17.05	-0.2	3,385	-0.01%
2021/11/15	1	17.15	0	0.00	17.00	1	3,321	0.03%
2021/11/12	0	0.00	8	16.90	17.30	-8	3,301	-0.24%
2021/11/04	0	0.00	30	17.32	17.25	-30	3,263	-0.92%
2021/11/02	17	17.09	0	0.00	16.80	17	3,206	0.53%
2021/11/01	11	17.47	0	0.00	17.25	11	3,150	0.35%
2021/10/29	13	17.46	3	17.60	17.30	10	3,115	0.32%
2021/10/28	0	0.00	10	18.75	17.80	-10	2,987	-0.33%
2021/10/27	0	0.00	10	17.90	17.60	-10	2,670	-0.37%
2021/10/26	21	17.89	1	17.60	17.65	20	2,612	0.77%
2021/09/28	10	16.80	20	16.83	16.90	-10	3,133	-0.32%
2021/09/27	10	17.05	0	0.00	17.05	10	3,125	0.32%
2021/09/23	100	18.00	100	17.70	17.70	0	2,985	0.00%
2021/09/17	0	0.00	10	17.50	17.60	-10	2,806	-0.36%
2021/09/16	0	0.00	2	17.25	17.40	-2	2,742	-0.07%
2021/09/15	10	17.00	0	0.00	17.10	10	2,690	0.37%
2021/08/13	0	0.00	1	14.50	13.90	-1	2,145	-0.05%
2021/08/11	0	0.00	1	14.25	13.85	-1	2,137	-0.05%
2021/08/10	0	0.00	2	14.85	14.30	-2	2,127	-0.09%
2021/08/06	0	0.00	1	15.45	15.55	-1	2,114	-0.05%
2021/07/30	1	15.50	0	0.00	15.65	1	2,185	0.05%
2021/07/28	2	17.20	1	16.50	16.45	1	2,157	0.05%
2021/07/27	2	17.30	1	17.80	17.70	1	2,114	0.05%
2021/07/22	2	16.65	0	0.00	16.20	2	2,110	0.09%
2021/07/19	0	0.00	1	17.80	17.75	-1	2,187	-0.05%
2021/07/16	1	16.65	0	0.00	17.05	1	2,051	0.05%
2021/07/15	1	16.60	3	15.95	16.65	-2	2,003	-0.10%
2021/07/12	4	17.20	1	16.70	17.05	3	1,872	0.16%
2021/07/08	1	15.80	1	15.65	15.75	0	1,731	0.00%
2021/05/12	0	0.00	1	14.15	13.25	-1	1,977	-0.05%
2021/05/11	1	14.60	0	0.00	14.30	1	1,945	0.05%
2021/05/10	1	14.80	0	0.00	14.80	1	1,942	0.05%
2021/05/07	1	14.20	0	0.00	14.50	1	1,928	0.05%
2021/05/04	0	0.00	1	12.85	13.10	-1	1,914	-0.05%
2021/04/27	0	0.00	1	16.05	16.05	-1	2,479	-0.04%
2021/04/16	2	15.25	1	15.20	15.40	1	2,471	0.04%
2021/04/15	0.3	15.10	0	0.00	15.20	0.3	2,466	0.01%
2021/04/14	0	14.30	0	0.00	14.40	0	2,446	0.00%
2021/04/12	0	15.05	0	0.00	15.30	0	2,417	0.00%
2021/04/09	0.1	15.05	0	0.00	15.10	0.1	2,378	0.00%
2021/04/07	0	14.05	0	0.00	14.35	0	2,320	0.00%
2021/04/06	0	14.30	0	0.00	14.25	0	2,371	0.00%
2021/04/01	0.3	14.10	0	0.00	14.20	0.3	2,494	0.01%
2021/03/30	0.2	13.85	20	14.05	13.90	-19.8	2,480	-0.80%
2021/03/29	1	13.95	0	0.00	13.85	1	2,458	0.04%
2021/03/26	0	0.00	2	13.93	14.00	-2	2,444	-0.08%
2021/03/25	0	13.75	1	13.95	13.85	-1	2,427	-0.04%
2021/03/22	0.8	13.42	0	0.00	13.75	0.8	2,380	0.04%
2021/03/16	0.1	13.45	0	0.00	13.65	0.1	2,376	0.00%
2021/03/15	1.1	13.40	0	0.00	13.60	1.1	2,373	0.04%
2021/03/10	0	0.00	0	13.45	13.35	0	2,363	0.00%
2021/03/09	0	0.00	1	13.85	13.60	-1	2,358	-0.04%
2021/03/08	0	0.00	2	13.65	13.75	-2	2,349	-0.09%
2021/03/03	2	13.15	2	13.30	13.30	0	2,312	0.00%
2021/03/02	0	13.10	0	0.00	13.00	0	2,299	0.00%
2021/02/26	0	0.00	1	12.90	12.90	-1	2,295	-0.04%
2021/02/25	1	13.10	0	0.00	13.15	1	2,308	0.04%
2021/02/23	0	13.08	1	12.90	13.30	-1	2,286	-0.04%
2021/02/22	0.1	12.80	0	0.00	12.90	0.1	2,268	0.00%
2021/02/19	0.9	12.55	0	0.00	12.60	0.9	2,264	0.04%
2021/02/18	0	12.65	0	0.00	12.80	0	2,261	0.00%
2021/02/17	10	12.65	1	12.75	12.65	9	2,288	0.39%
2021/02/05	1	12.07	0	0.00	12.15	1	2,306	0.04%
2021/02/04	0	12.15	0	0.00	12.30	0	2,337	0.00%
2021/02/02	0	0.00	0.3	12.15	12.15	-0.3	2,362	-0.01%
2021/02/01	0	0.00	1	12.45	12.05	-1	2,401	-0.04%
2021/01/29	0.1	13.00	0	0.00	12.65	0.1	2,395	0.00%
2021/01/27	0.2	13.45	0.5	13.50	13.45	-0.3	2,387	-0.01%
2021/01/26	1	13.35	2	13.45	13.70	-1	2,473	-0.04%
2021/01/25	10	14.20	1	14.05	13.85	9	2,449	0.37%
2021/01/22	6	14.70	3	14.72	14.75	3	2,391	0.12%
2021/01/21	0.5	14.10	10	14.60	14.75	-9.5	1,947	-0.49%
2021/01/20	1	13.00	0	0.00	13.55	1	1,625	0.06%
2021/01/18	1	14.10	74	13.81	13.70	-73	1,596	-4.57%
2021/01/15	6.2	14.05	0	0.00	13.80	6.2	1,578	0.39%
2021/01/14	0.6	13.80	0	0.00	13.80	0.6	1,546	0.04%
2021/01/13	0	12.90	5	13.65	13.95	-5	1,649	-0.30%
2021/01/12	0.1	12.45	0.5	12.95	12.95	-0.4	1,636	-0.03%
2021/01/08	29	13.00	0	0.00	12.65	29	1,686	1.72%
2021/01/07	45.5	12.51	0	0.00	12.60	45.5	1,669	2.72%
2021/01/05	0	12.80	1	13.15	12.90	-1	1,644	-0.06%
2021/01/04	0.2	13.00	0	0.00	13.15	0.2	1,635	0.01%
2020/12/31	0.3	12.80	4	12.95	12.90	-3.7	1,611	-0.23%
2020/12/29	0	0.00	74	13.10	13.25	-74	1,573	-4.70%
2020/12/28	14.5	13.35	1	13.45	13.55	13.5	1,506	0.90%
2020/12/18	5	11.85	5	12.00	12.00	0	1,321	0.00%
2020/12/15	0	0.00	25	12.36	12.30	-25	1,307	-1.91%
2020/12/14	0	0.00	6	12.40	12.40	-6	1,298	-0.46%
2020/12/08	0	0.00	2	11.95	11.95	-2	1,258	-0.16%
2020/12/07	0	0.00	1	12.45	12.25	-1	1,255	-0.08%
2020/12/02	21	12.11	4	12.30	12.05	17	1,278	1.33%
2020/12/01	4	12.15	2	12.45	12.35	2	1,264	0.16%
2020/11/30	0	0.00	1	12.55	12.25	-1	1,258	-0.08%
2020/11/24	1	11.95	0	0.00	12.00	1	1,230	0.08%
2020/11/23	10	12.34	0	0.00	12.30	10	1,205	0.83%
2020/11/20	14	12.44	0	0.00	12.40	14	1,192	1.17%
2020/11/19	20	12.45	0	0.00	12.40	20	1,186	1.69%
2020/11/18	21	12.40	0	0.00	12.35	21	1,175	1.79%
2020/11/16	20	12.68	0	0.00	12.65	20	1,148	1.74%
2020/11/13	4	12.50	0	0.00	12.70	4	1,109	0.36%
2020/10/21	8	12.30	8	11.90	12.10	0	521	0.00%
2020/03/31	0	0.00	0.1	8.60	8.60	-0.1	100	-0.10%
2019/11/26	0	0.00	5	10.50	10.55	-5	98	-5.05%
2019/09/04	0	0.00	0	11.80	11.85	0	130	-0.01%
2019/07/25	0	0.00	0.2	12.80	12.90	-0.2	117	-0.16%
2019/05/10	0	0.00	29	12.35	12.45	-29	220	-13.17%
2019/03/27	0	0.00	4	12.90	13.05	-4	160	-2.49%
2019/03/15	2	12.70	0	0.00	12.70	2	157	1.27%
2019/03/14	2	12.75	0	0.00	12.70	2	155	1.28%
2019/02/20	4	11.95	0	0.00	11.90	4	149	2.68%
2018/11/19	5	11.70	0	0.00	11.65	5	157	3.18%
2018/10/15	3	11.15	0	0.00	11.40	3	206	1.45%
2018/10/08	2	12.65	0	0.00	12.45	2	184	1.09%
2018/09/25	3	13.00	0	0.00	12.90	3	195	1.53%
2018/09/13	0	0.00	10	12.70	12.80	-10	206	-4.83%
2018/08/15	2	12.65	0	0.00	12.40	2	326	0.61%
2018/06/19	10	14.45	0	0.00	14.40	10	1,020	0.98%
2018/05/21	1	14.50	0	0.00	14.55	1	1,144	0.09%
2018/05/07	0	0.00	6	15.30	15.60	-6	1,184	-0.51%
2018/04/25	9	16.37	0	0.00	16.50	9	1,249	0.72%
2018/04/24	37	16.21	27	16.50	16.35	10	1,258	0.79%
2018/04/19	2	15.80	0	0.00	15.85	2	1,148	0.17%
2018/04/12	0	0.00	2	15.93	16.10	-2	1,227	-0.16%
2018/03/28	0	0.00	1	15.25	15.00	-1	1,985	-0.05%
2018/03/26	0	0.00	2	14.80	14.75	-2	2,030	-0.10%
2018/03/23	3	14.92	0	0.00	14.80	3	2,046	0.15%
2018/03/19	3	16.25	3	16.10	15.90	0	2,093	0.00%
2018/03/06	0	0.00	5.5	15.99	15.90	-5.5	2,016	-0.27%
2018/02/08	2	14.80	0	0.00	14.85	2	2,017	0.10%
2018/01/04	7	17.30	7	17.35	17.30	0	1,959	0.00%