加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    294張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富強鑫 (6603)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00016.5816.5007640.00%
2024/05/0700.00017.4017.3507350.00%
2024/04/3000.001117.2517.25-11709-1.55%
2024/04/261117.5600.0017.65116851.60%
2024/04/1800.00017.0517.4506310.00%
2024/04/16216.9700.0016.8026180.32%
2024/04/15117.6000.0017.6016080.16%
2024/04/11016.7500.0017.2005410.00%
2024/04/0900.000.117.6017.45-0.1481-0.02%
2024/04/0800.00616.6216.50-6399-1.50%
2024/04/03016.1500.0016.1503710.00%
2024/04/01016.1500.0016.2503500.00%
2024/03/22015.2000.0015.2003200.00%
2024/03/18015.5000.0015.1003200.00%
2024/03/13015.5000.0015.3503180.00%
2024/03/11015.5300.0015.3503190.00%
2024/03/07015.6000.0015.7003130.00%
2024/03/06015.9000.0016.0503110.00%
2024/03/05016.0000.0016.1003120.00%
2024/03/01416.0800.0016.0543171.26%
2024/02/21216.8000.0016.8023310.60%
2024/01/23016.1000.0016.1008720.00%
2023/11/0700.004.417.7317.70-4.4548-0.80%
2023/11/06417.1500.0017.1544930.81%
2023/11/021516.031515.9815.9504140.00%
2023/10/31516.81516.8516.3503650.00%
2023/10/25015.2500.0015.5003110.00%
2023/09/05016.4500.0016.2004910.00%
2023/09/040.116.0500.0016.100.15020.03%
2023/07/130.116.6000.0016.550.16060.02%
2023/07/031516.9200.0016.95156642.26%
2023/04/19017.8000.0017.6001,2750.00%
2023/04/12017.6000.0017.7501,2290.00%
2023/04/11018.0000.0017.7001,2230.00%
2023/04/06018.1900.0017.8001,2580.00%
2023/03/28018.1500.0017.5501,2790.00%
2023/03/27017.8900.0017.8001,2910.00%
2023/03/24017.9500.0017.6501,3020.00%
2023/03/23017.9000.0017.9001,3000.00%
2023/03/22017.7000.0017.7001,2750.00%
2023/03/21017.6500.0017.5501,3110.00%
2023/03/17017.5000.0017.4001,3340.00%
2023/03/16017.4000.0017.3001,3800.00%
2023/03/10017.8500.0017.8501,3860.00%
2023/03/09018.1500.0018.1501,3720.00%
2023/03/07018.8500.0018.8501,3170.00%
2023/03/06018.6500.0018.5501,2710.00%
2023/03/02018.25018.4518.3001,2740.00%
2023/02/21018.700.218.7518.75-0.21,237-0.02%
2023/02/20018.6000.0018.6001,2120.00%
2023/02/14018.1500.0018.2001,1770.00%
2023/02/0100.00117.8517.85-11,135-0.09%
2023/01/3100.00117.8017.80-11,172-0.09%
2023/01/0900.00517.4017.45-51,209-0.41%
2023/01/05017.6000.0017.4501,2780.00%
2022/12/28217.6000.0017.3021,4530.14%
2022/12/26517.8800.0017.8551,5790.32%
2022/12/1600.00117.7517.70-11,778-0.06%
2022/12/130.417.90217.8517.60-1.61,766-0.09%
2022/12/08217.8000.0017.7021,7630.11%
2022/11/30117.20117.1017.2001,8010.00%
2022/11/1700.00217.1517.25-22,415-0.08%
2022/11/1000.00117.2017.15-12,873-0.03%
2022/11/09117.9000.0017.7512,9400.03%
2022/11/03018.1000.0018.2002,9130.00%
2022/10/27318.17118.3018.0522,8130.07%
2022/10/25017.5000.0017.5002,7390.00%
2022/09/29017.6000.0017.7502,2400.00%
2022/09/2700.000.216.6517.35-0.22,060-0.01%
2022/09/26017.0000.0016.3502,0390.00%
2022/09/1900.001317.8117.65-131,974-0.66%
2022/09/151017.7500.0017.55101,9370.52%
2022/09/1400.00117.5517.65-11,917-0.05%
2022/09/1300.00117.2017.15-11,878-0.05%
2022/09/12116.7000.0016.4511,8520.05%
2022/09/02217.381217.3617.05-101,790-0.56%
2022/08/30118.1000.0018.1011,6830.06%
2022/08/29117.7000.0018.0011,6510.06%
2022/08/26118.5500.0018.3011,6200.06%
2022/08/2510619.0310718.6718.75-11,553-0.06% 大買/大賣/
2022/08/24318.55419.6418.20-11,426-0.07%
2022/08/23519.891319.7819.90-81,154-0.69%
2022/08/2200.00119.3019.60-11,019-0.10%
2022/08/19318.9800.0018.8538710.34%
2022/08/18018.7000.0018.8008530.00%
2022/08/171018.72118.6518.9598141.10%
2022/07/15016.3500.0016.4507660.00%
2022/07/07016.9000.0016.8001,0600.00%
2022/07/05016.9000.0016.8501,1790.00%
2022/06/2200.00516.4016.20-51,268-0.39%
2022/06/0600.00017.6517.6501,2930.00%
2022/05/30217.85217.9017.8001,3630.00%
2022/05/27118.4500.0018.4011,3340.07%
2022/05/12116.9500.0017.0011,4060.07%
2022/05/0900.00117.7017.70-11,444-0.07%
2022/05/04118.0000.0018.2011,4750.07%
2022/04/26017.7000.0017.5501,6100.00%
2022/04/18218.45218.6818.4001,9160.00%
2022/04/11017.5500.0018.0501,8640.00%
2022/04/08017.8000.0017.0001,8150.00%
2022/03/3100.00016.6016.3001,8890.00%
2022/03/30016.9500.0016.4501,9040.00%
2022/03/29018.1000.0016.4001,9310.00%
2022/02/21218.33217.8018.1504,4070.00%
2022/02/07217.9800.0018.2024,4660.04%
2022/01/21417.7000.0017.7044,7120.08%
2022/01/20418.4000.0018.4544,9780.08%
2022/01/18119.3000.0019.1015,1720.02%
2022/01/17119.15119.4019.4505,3030.00%
2022/01/06218.6500.0018.6525,0130.04%
2021/12/29118.8000.0018.7515,0480.02%
2021/12/2700.00118.2518.25-14,978-0.02%
2021/12/1500.00118.0518.05-15,318-0.02%
2021/12/1000.001018.3518.45-105,498-0.18%
2021/12/082519.362519.0819.0505,5250.00%
2021/12/0700.00119.1519.30-15,498-0.02%
2021/12/06220.60219.5519.4005,4730.00%
2021/12/03120.0000.0019.6515,1470.02%
2021/12/02120.10119.4519.4505,0930.00%
2021/11/261020.4500.0020.30104,7190.21%
2021/11/24619.47719.9119.50-14,338-0.02%
2021/11/231118.62818.8819.0034,0920.07%
2021/11/22417.08417.5918.3003,7640.00%
2021/11/1800.00117.1517.05-13,385-0.03%
2021/11/1000.00117.0016.75-13,267-0.03%
2021/11/041217.401217.3517.2503,2630.00%
2021/11/0300.00017.0517.3003,2640.00%
2021/10/29317.75317.9517.3003,1150.00%
2021/10/281418.452918.3517.80-152,987-0.50%
2021/09/2900.00117.0516.80-13,147-0.03%
2021/09/27717.11716.8917.0503,1250.00%
2021/09/24417.08417.2516.7003,0730.00%
2021/09/2300.00217.7017.70-22,985-0.07%
2021/09/17117.3000.0017.6012,8060.04%
2021/09/15217.0000.0017.1022,6900.07%
2021/09/13316.2300.0016.1532,4770.12%
2021/09/10215.7500.0015.9022,3990.08%
2021/09/08114.9500.0014.8012,3120.04%
2021/09/0200.00315.0015.15-32,262-0.13%
2021/09/01314.6000.0015.0032,2290.13%
2021/08/20313.6000.0013.7032,1780.14%
2021/08/16213.5300.0013.8022,1510.09%
2021/08/11414.3300.0013.8542,1370.19%
2021/08/09215.6500.0015.5522,1150.09%
2021/07/3000.00115.7015.65-12,185-0.05%
2021/07/27117.3500.0017.7012,1140.05%
2021/07/1600.00117.2017.05-12,051-0.05%
2021/07/15516.65516.6516.6502,0030.00%
2021/07/12117.1500.0017.0511,8720.05%
2021/07/0900.00315.8315.80-31,763-0.17%
2021/07/08115.6000.0015.7511,7310.06%
2021/07/0100.00114.5514.55-11,750-0.06%
2021/06/30114.7500.0014.6011,7550.06%
2021/06/2400.00114.2014.15-11,783-0.06%
2021/06/2100.00812.9013.05-81,776-0.45%
2021/06/02612.6000.0012.5561,9340.31%
2021/05/28512.1000.0012.2551,9560.26%
2021/05/17111.05111.1510.9502,0410.00%
2021/05/11214.15314.4214.30-11,945-0.05%
2021/05/053214.053114.0214.4011,8990.05%
2021/05/0400.00113.1513.10-11,914-0.05%
2021/04/2900.00215.0314.85-22,339-0.09%
2021/04/28415.76315.6215.5012,6140.04%
2021/04/2700.00215.5016.05-22,479-0.08%
2021/04/22215.20814.7514.80-62,361-0.25%
2021/04/12415.1800.0015.3042,4170.17%
2021/04/09414.8500.0015.1042,3780.17%
2021/03/2600.00913.9014.00-92,444-0.37%
2021/03/11413.3100.0013.2542,3660.17%
2021/02/24513.0000.0013.0052,3050.22%
2021/02/2200.000.112.8012.90-0.12,2680.00%
2021/02/18212.7000.0012.8022,2610.09%
2021/02/0400.00112.0012.30-12,337-0.04%
2021/01/2900.00213.0512.65-22,395-0.08%
2021/01/26314.20813.5813.70-52,473-0.20%
2021/01/2500.00114.1513.85-12,449-0.04%
2021/01/22614.93214.7514.7542,3910.17%
2021/01/13213.6000.0013.9521,6490.12%
2021/01/12112.8500.0012.9511,6360.06%
2021/01/0800.00513.1012.65-51,686-0.30%
2021/01/05512.8500.0012.9051,6440.30%
2020/12/29213.2000.0013.2521,5730.13%
2020/12/2400.00312.1512.40-31,351-0.22%
2020/12/22311.9000.0011.7531,3240.23%
2020/12/1400.00812.1812.40-81,298-0.62%
2020/12/10311.8500.0011.8031,2680.24%
2020/12/08512.0500.0011.9551,2580.40%
2020/12/0700.00512.4012.25-51,255-0.40%
2020/12/03512.0000.0011.9551,2840.39%
2020/11/03312.70312.6712.3008460.00%
2020/10/3000.000.110.8011.00-0.1675-0.01%
2020/06/2200.0049.029.02-498-4.04%
2020/04/2309.2000.009.2301060.00%
2020/03/0500.00310.0510.10-378-3.80%
2019/03/28012.7000.0012.8501610.00%
2019/03/26013.0000.0013.0501600.00%
2019/03/25012.7000.0012.7501570.00%
2019/03/21012.6000.0012.6501510.00%
2019/03/18012.6500.0012.6501540.00%
2019/03/15012.6000.0012.7001570.00%
2019/03/14012.7000.0012.7001550.00%
2019/03/13012.6500.0012.7001550.00%
2018/07/1000.00014.3014.4008350.00%
2018/06/2100.00314.5514.65-3994-0.30%
2018/06/08315.0500.0015.0531,0810.28%
2018/03/26814.8400.0014.7582,0300.39%
2018/03/2300.00814.8014.80-82,046-0.39%
2018/02/06313.6500.0013.8032,0080.15%
2018/02/0100.00315.5015.50-32,035-0.15%
2018/01/3000.00516.1015.65-52,115-0.24%
2018/01/29216.0500.0016.0522,2000.09%
2018/01/2600.00816.1816.15-82,329-0.34%
2018/01/2400.003616.3716.25-362,321-1.55%
2018/01/23116.653016.5016.50-292,307-1.26%
2018/01/222516.9900.0016.95252,2871.09%
2018/01/193517.19117.3017.25342,2581.51%
2018/01/181116.3900.0016.70112,1600.51%
2018/01/1500.00216.4016.25-22,129-0.09%
2018/01/09216.3000.0016.4022,0760.10%
2018/01/080.116.3500.0016.400.12,0930.00%
2018/01/05817.6800.0017.5082,0110.40%
2018/01/021917.141717.3117.2021,8670.11%
富強鑫 相關文章
富強鑫 相關影音