加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    17.55
  • 漲跌
    ▲0.20
  • 漲幅
    +1.15%
  • 成交量
    634張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富強鑫 (6603)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031017.1100.0017.35107211.39%
2024/05/0200.00517.2017.25-5712-0.70%
2024/04/2900.00717.5817.40-7704-0.99%
2024/04/26717.35217.4017.6556850.73%
2024/04/24517.30417.2517.4016590.15%
2024/04/2200.00817.5617.20-8653-1.22%
2024/04/1900.00717.2017.05-7642-1.09%
2024/04/1800.007.117.4817.45-7.1631-1.12%
2024/04/16316.80117.1516.8026180.32%
2024/04/151517.8300.0017.60156082.46%
2024/04/1200.00617.4517.40-6555-1.08%
2024/04/11317.23217.3517.2015410.18%
2024/04/101017.4017.517.3917.45-7.5504-1.48%
2024/04/0917.817.13117.4017.4516.84813.49%
2024/04/08016.4500.0016.5003990.00%
2024/04/03016.2000.0016.1503710.00%
2024/04/0100.000.115.8016.25-0.1350-0.02%
2024/03/29015.4500.0015.1003230.00%
2024/03/2200.00115.3015.20-1320-0.32%
2024/03/2100.00515.1515.25-5322-1.55%
2024/03/20015.5000.0014.9503170.00%
2024/03/19315.050.115.1015.102.93180.91%
2024/03/0800.00015.6015.6003140.00%
2024/03/04516.0500.0016.0053151.58%
2024/03/0100.005.115.9516.05-5.1317-1.61%
2024/02/29516.1000.0016.0553171.58%
2024/02/27116.2000.0016.2013140.32%
2024/02/2300.002116.6116.40-21318-6.59%
2024/02/21516.65516.8016.8003310.00%
2024/02/2000.00516.3516.35-5326-1.53%
2024/02/19516.47116.5516.4543761.06%
2024/02/16516.18116.2016.2043891.03%
2024/02/15316.15416.1616.15-1416-0.24%
2024/02/05316.22316.1516.1504350.00%
2024/02/0200.00016.1016.1004550.00%
2024/01/3000.00416.1516.20-4664-0.60%
2024/01/26316.00315.9515.9507570.00%
2024/01/24416.10316.1216.1018100.12%
2024/01/23116.0500.0016.1018720.11%
2024/01/1900.00716.1816.05-7873-0.80%
2024/01/1800.00216.2016.10-2874-0.23%
2024/01/17215.9000.0015.7028730.23%
2024/01/16316.0800.0016.0038690.34%
2024/01/15716.1900.0016.2078670.81%
2024/01/11116.301316.1316.30-12862-1.39%
2024/01/10415.8500.0015.8048520.47%
2024/01/09116.05716.0415.90-6850-0.71%
2024/01/0500.00115.6515.65-1839-0.12%
2024/01/02015.8500.0015.8008350.00%
2023/12/27315.900.115.9515.952.98380.35%
2023/12/22116.00115.9515.9508380.00%
2023/12/21116.0000.0016.0518380.12%
2023/12/14416.38216.5516.2528260.24%
2023/12/1300.00616.5016.45-6825-0.73%
2023/12/12416.2800.0016.3048220.49%
2023/12/1100.00116.2516.40-1820-0.12%
2023/12/08116.3500.0016.2518180.12%
2023/12/07216.4000.0016.3528160.24%
2023/12/05216.3500.0016.4028210.24%
2023/12/04116.3500.0016.4518200.12%
2023/12/012416.4300.0016.35248252.91%
2023/11/30116.5500.0016.5018210.12%
2023/11/2800.00616.6316.70-6821-0.73%
2023/11/27116.555.116.5216.50-4.1822-0.50%
2023/11/24416.48616.6016.45-2822-0.24%
2023/11/22216.455016.5016.45-48813-5.90%
2023/11/21116.400.216.5016.500.88080.10%
2023/11/203516.4300.0016.45358014.37%
2023/11/17516.631216.7216.70-7795-0.88%
2023/11/1632.116.691916.8416.5513.18101.61%
2023/11/15717.353117.3117.35-24760-3.16%
2023/11/14517.283117.3617.55-26739-3.52%
2023/11/131417.47317.6317.70117081.55%
2023/11/10317.38217.5017.3016890.14%
2023/11/092217.63217.9017.60206702.98%
2023/11/088517.921018.0017.907560612.36%
2023/11/0700.0013.417.6117.70-13.4548-2.44%
2023/11/06117.0020.717.1817.15-19.7493-3.99%
2023/11/0300.00816.6816.75-8445-1.79%
2023/11/02216.0800.0015.9524140.48%
2023/11/0100.004.116.4116.40-4.1377-1.09%
2023/10/3100.002516.7716.35-25365-6.85%
2023/10/2700.00215.7015.65-2313-0.64%
2023/10/2600.00315.6015.55-3312-0.96%
2023/10/2500.002215.2515.50-22311-7.06%
2023/10/23115.0500.0015.0013130.32%
2023/10/13515.2500.0015.3553491.43%
2023/10/03115.0500.0015.0513790.26%
2023/09/1300.00215.2015.30-2428-0.47%
2023/09/12215.2000.0015.2024560.44%
2023/09/0400.00216.1016.10-2502-0.40%
2023/08/24115.6000.0015.5515330.19%
2023/08/23115.5000.0015.5515450.18%
2023/08/1000.00616.5416.70-6554-1.08%
2023/08/0900.00816.4816.40-8537-1.49%
2023/08/0400.00016.0516.2005400.00%
2023/07/24216.1000.0016.2025710.35%
2023/07/07216.9000.0016.9526390.31%
2023/07/0300.00116.9516.95-1664-0.15%
2023/06/3000.000.116.8516.85-0.1703-0.01%
2023/06/2100.00516.7216.80-5736-0.68%
2023/06/192516.9400.0016.90257683.25%
2023/06/14116.7000.0016.7517560.13%
2023/05/30517.0500.0017.0559020.55%
2023/05/29517.2500.0017.2059030.55%
2023/05/22517.1000.0017.1051,0090.50%
2023/05/1500.0010016.8016.85-1001,104-9.05%
2023/05/08117.0000.0017.0511,2600.08%
2023/04/2700.002516.9016.90-251,296-1.93%
2023/04/2600.00216.9017.00-21,295-0.15%
2023/04/25116.95116.9517.0001,3000.00%
2023/04/17217.8000.0017.7521,2620.16%
2023/04/1400.00117.9017.80-11,256-0.08%
2023/04/1300.00117.8517.85-11,249-0.08%
2023/04/122017.7500.0017.75201,2291.63%
2023/04/1100.00217.7517.70-21,223-0.16%
2023/03/31218.03118.2017.9011,2560.08%
2023/03/3000.001017.7017.80-101,223-0.82%
2023/03/28117.5500.0017.5511,2790.08%
2023/03/24217.68517.8017.65-31,302-0.23%
2023/03/23118.0000.0017.9011,3000.08%
2023/03/221017.7500.0017.70101,2750.78%
2023/03/2010017.7500.0017.551001,3207.57%
2023/03/1700.001017.5917.40-101,334-0.75%
2023/03/16117.3000.0017.3011,3800.07%
2023/03/1300.00217.6517.85-21,399-0.14%
2023/03/10217.9000.0017.8521,3860.14%
2023/03/09218.33218.4518.1501,3720.00%
2023/03/08118.80218.8318.85-11,335-0.07%
2023/03/07318.682.118.7018.850.91,3170.07%
2023/03/06518.65318.6718.5521,2710.16%
2023/03/0300.00218.5018.55-21,270-0.16%
2023/02/2400.00118.4018.35-11,272-0.08%
2023/02/2300.00218.7818.45-21,266-0.16%
2023/02/2200.00118.5518.70-11,251-0.08%
2023/02/21318.8000.0018.7531,2370.24%
2023/02/2000.001018.5518.60-101,212-0.82%
2023/02/171118.30118.5018.30101,1620.86%
2023/02/16318.42218.4018.3011,1610.09%
2023/02/14118.15218.3818.20-11,177-0.08%
2023/02/13118.15117.9518.1501,1920.00%
2023/02/0900.00117.7517.70-11,194-0.08%
2023/02/07618.1200.0018.4061,2000.50%
2023/02/06618.381118.5018.35-51,196-0.42%
2023/02/030.117.8000.0017.750.11,1050.01%
2023/02/0100.00017.9017.8501,1350.00%
2023/01/31117.8000.0017.8011,1720.09%
2023/01/3000.000.117.4017.55-0.11,173-0.01%
2023/01/1200.00117.4017.30-11,192-0.08%
2023/01/10117.9000.0017.5011,2190.08%
2023/01/092817.4100.0017.45281,2092.32%
2023/01/04117.45117.4017.4001,2970.00%
2022/12/28517.39117.6017.3041,4530.28%
2022/12/27118.0500.0017.6511,4970.07%
2022/12/26317.95117.8517.8521,5790.13%
2022/12/2300.00517.6717.85-51,612-0.31%
2022/12/22217.85417.9317.70-21,699-0.12%
2022/12/20817.8300.0017.3581,7910.45%
2022/12/16317.83217.9317.7011,7780.06%
2022/12/1500.000.117.9017.90-0.11,767-0.01%
2022/12/14217.68517.6017.60-31,760-0.17%
2022/12/1300.00117.7517.60-11,766-0.06%
2022/12/12217.7300.0017.6021,7630.11%
2022/12/0900.00117.6017.60-11,757-0.06%
2022/12/08417.8000.0017.7041,7630.23%
2022/12/05217.55217.4017.5001,7800.00%
2022/12/0200.00117.1517.20-11,767-0.06%
2022/11/2400.00417.4317.50-41,914-0.21%
2022/11/23217.1500.0017.1021,9290.10%
2022/11/2200.001.217.2317.25-1.21,956-0.06%
2022/11/18117.1000.0017.1012,1520.05%
2022/11/1700.00417.2517.25-42,415-0.17%
2022/11/16117.15217.2017.15-12,588-0.04%
2022/11/11317.15517.3617.50-22,815-0.07%
2022/11/09417.84118.0017.7532,9400.10%
2022/11/08318.00417.8518.10-12,942-0.03%
2022/11/071218.3000.0018.05122,9230.41%
2022/11/0400.00518.0718.05-52,927-0.17%
2022/11/03418.21118.1018.2032,9130.10%
2022/11/02318.10618.1118.10-32,892-0.10%
2022/11/01118.05117.9518.0002,8690.00%
2022/10/31217.8500.0017.8022,8550.07%
2022/10/28317.95217.9317.6512,8380.04%
2022/10/27418.11218.1318.0522,8130.07%
2022/10/2600.001017.5017.50-102,755-0.36%
2022/10/2500.001717.4317.50-172,739-0.62%
2022/10/24617.5000.0017.4062,7280.22%
2022/10/21117.251017.2517.25-92,728-0.33%
2022/10/20117.451117.4617.45-102,746-0.36%
2022/10/19217.63317.7317.80-12,735-0.04%
2022/10/18217.3800.0017.3522,7170.07%
2022/10/1700.00217.8517.50-22,705-0.07%
2022/10/14217.551717.8317.90-152,692-0.56%
2022/10/1300.001217.1717.00-122,675-0.45%
2022/10/1200.001118.3318.10-112,632-0.42%
2022/10/11118.00217.8518.20-12,612-0.04%
2022/10/07118.250.518.2518.300.52,5780.02%
2022/10/0600.00118.3518.20-12,524-0.04%
2022/10/0500.00118.1518.10-12,494-0.04%
2022/10/041018.601118.3518.40-12,456-0.04%
2022/10/0300.000.318.2018.35-0.32,394-0.01%
2022/09/3000.00517.9718.05-52,297-0.22%
2022/09/29717.84317.7217.7542,2400.18%
2022/09/2800.00017.4016.9002,1450.00%
2022/09/270.316.6500.0017.350.32,0600.01%
2022/09/23117.5500.0017.0512,0120.05%
2022/09/2100.001017.3517.40-101,989-0.50%
2022/09/201117.60217.4517.5091,9850.45%
2022/09/19217.83117.6517.6511,9740.05%
2022/09/1300.00217.1017.15-21,878-0.11%
2022/09/06116.3500.0016.4011,8380.05%
2022/08/26418.4600.0018.3041,6200.25%
2022/08/25318.781318.8318.75-101,553-0.64%
2022/08/241719.241519.0018.2021,4260.14%
2022/08/231019.75419.9819.9061,1540.52%
2022/08/22218.401119.2219.60-91,019-0.88%
2022/08/19618.9600.0018.8568710.69%
2022/08/1800.00318.9518.80-3853-0.35%
2022/08/174218.824918.7418.95-7814-0.86%
2022/08/16418.03218.2818.6527410.27%
2022/08/15217.7000.0017.3526800.29%
2022/08/0200.003717.1217.30-37661-5.60%
2022/07/2900.00517.6517.65-5691-0.72%
2022/07/22217.2500.0017.0527180.28%
2022/07/21217.0500.0017.1027320.27%
2022/07/20317.0800.0017.0037350.41%
2022/07/19116.7000.0017.0517420.13%
2022/07/15216.4300.0016.4527660.26%
2022/07/14316.22516.3016.35-2849-0.24%
2022/07/08116.9000.0016.8511,0400.10%
2022/07/06116.7000.0016.7011,1130.09%
2022/06/28017.30117.2017.15-11,273-0.08%
2022/06/2700.00117.3517.30-11,269-0.08%
2022/06/2300.00116.3016.35-11,265-0.08%
2022/06/2200.00216.3016.20-21,268-0.16%
2022/06/20116.3000.0016.2011,2620.08%
2022/06/16117.00117.1016.7501,2460.00%
2022/06/15117.2500.0017.1011,2440.08%
2022/06/0200.00217.7017.60-21,335-0.15%
2022/06/01117.80217.8517.75-11,355-0.07%
2022/05/31317.9000.0017.9031,3580.22%
2022/05/26418.50118.5518.3031,3310.23%
2022/05/2500.00418.0518.30-41,312-0.30%
2022/05/243218.4000.0017.90321,3262.41%
2022/05/23118.20118.5018.1001,3340.00%
2022/05/201017.9000.0017.80101,3110.76%
2022/05/182517.75117.7017.75241,3471.78%
2022/05/12417.293917.3117.00-351,406-2.49%
2022/05/10217.404117.3517.55-391,423-2.74%
2022/05/0900.00117.7017.70-11,444-0.07%
2022/05/06417.96317.8218.1511,4630.07%
2022/05/05518.26118.4018.0541,4760.27%
2022/05/0400.00118.1518.20-11,475-0.07%
2022/04/2900.00117.7517.50-11,496-0.07%
2022/04/2700.0013017.0816.85-1301,590-8.17% 大賣/鉅額交易
2022/04/2500.002017.5517.50-201,711-1.17%
2022/04/22417.9600.0017.8541,8550.22%
2022/04/21218.6000.0018.2521,9150.10%
2022/04/20117.80218.3018.35-11,945-0.05%
2022/04/19517.9800.0018.5051,9110.26%
2022/04/18318.27618.4918.40-31,916-0.16%
2022/04/1500.00817.7017.95-81,833-0.44%
2022/04/1400.00117.9517.85-11,858-0.05%
2022/04/1300.00518.0018.00-51,889-0.26%
2022/04/12218.22918.1218.25-71,892-0.37%
2022/04/11617.75217.6318.0541,8640.21%
2022/04/08117.150.517.0017.000.51,8150.03%
2022/04/07217.3800.0017.0021,8450.11%
2022/04/06117.5500.0017.7011,8730.05%
2022/04/0100.001517.7817.70-151,949-0.77%
2022/03/311016.4300.0016.30101,8890.53%
2022/03/30016.5000.0016.4501,9040.00%
2022/03/29216.3800.0016.4021,9310.10%
2022/03/25017.5000.0016.7501,9550.00%
2022/03/2300.00116.8016.80-11,988-0.05%
2022/03/2200.00216.7016.65-22,010-0.10%
2022/03/18016.5800.0016.6502,0560.00%
2022/03/1700.003616.4116.45-362,084-1.73%
2022/03/16116.2500.0016.0012,1010.05%
2022/03/15216.2500.0016.0522,2320.09%
2022/03/143416.94516.9016.95292,2771.27%
2022/03/1000.00117.0016.95-12,712-0.04%
2022/03/09116.50216.6316.60-12,764-0.04%
2022/03/0800.00716.8015.90-72,839-0.25%
2022/03/07317.178317.0717.05-802,895-2.76%
2022/03/04217.9000.0018.0022,9850.07%
2022/03/03218.05218.4018.0503,1250.00%
2022/03/0200.00118.2518.15-13,375-0.03%
2022/03/0100.00018.6518.0503,4920.00%
2022/02/25317.82317.7517.7503,7310.00%
2022/02/24217.8300.0017.7024,0590.05%
2022/02/23218.28318.3018.30-14,343-0.02%
2022/02/1800.00117.8017.70-14,399-0.02%
2022/02/16118.0000.0017.9014,4410.02%
2022/02/15117.7000.0017.7514,4560.02%
2022/02/14117.80517.7617.80-44,459-0.09%
2022/02/111218.281018.4518.4524,4590.04%
2022/02/1000.00118.5018.40-14,485-0.02%
2022/02/093018.6000.0018.65304,4890.67%
2022/02/084118.45318.4518.60384,4690.85%
2022/02/07417.84218.2518.2024,4660.04%
2022/01/26117.455017.2517.25-494,506-1.09%
2022/01/25217.2000.0017.2024,5540.04%
2022/01/24117.3500.0017.3014,5940.02%
2022/01/21218.03117.8017.7014,7120.02%
2022/01/20118.3000.0018.4514,9780.02%
2022/01/19218.7800.0018.6025,0290.04%
2022/01/181619.561719.2919.10-15,172-0.02%
2022/01/17218.902418.9619.45-225,303-0.41%
2022/01/14218.2000.0018.3525,1880.04%
2022/01/13119.001119.0218.95-105,164-0.19%
2022/01/12218.7800.0018.8025,1190.04%
2022/01/1100.00318.7718.70-35,097-0.06%
2022/01/10118.50118.8518.7005,0720.00%
2022/01/07318.08118.0518.0525,0290.04%
2022/01/0500.00018.4518.4505,0200.00%
2022/01/0400.000.118.5218.45-0.15,0480.00%
2022/01/03118.40018.4018.4015,0660.02%
2021/12/29718.8400.0018.7575,0480.14%
2021/12/281218.73218.9019.10105,0330.20%
2021/12/27118.25718.2018.25-64,978-0.12%
2021/12/24418.3500.0018.0545,0130.08%
2021/12/23218.0500.0018.3025,0210.04%
2021/12/21717.7300.0017.8575,0430.14%
2021/12/16218.3800.0018.2525,2690.04%
2021/12/15117.9500.0018.0515,3180.02%
2021/12/1400.00918.0617.95-95,384-0.17%
2021/12/13118.451718.3518.30-165,424-0.29%
2021/12/101018.351518.4018.45-55,498-0.09%
2021/12/09618.24318.3518.3535,5850.05%
2021/12/08419.19219.1019.0525,5250.04%
2021/12/07419.36319.6219.3015,4980.02%
2021/12/0632.120.08619.9919.4026.15,4730.48%
2021/12/03319.77119.9519.6525,1470.04%
2021/12/0212.919.676.119.6119.456.85,0930.13%
2021/12/01520.2600.0020.1055,0090.10%
2021/11/30519.90219.9319.7034,9190.06%
2021/11/29319.251318.8119.00-104,837-0.21%
2021/11/261620.1720.120.3920.30-4.14,719-0.09%
2021/11/25119.501519.5319.45-144,468-0.31%
2021/11/2483.118.971519.6119.50684,3381.57%
2021/11/239417.953218.3719.00624,0921.52%
2021/11/22717.93418.2418.3033,7640.08%
2021/11/19316.55216.6516.6513,4630.03%
2021/11/17116.85016.8517.0513,3630.03%
2021/11/1500.00417.1117.00-43,321-0.12%
2021/11/1200.00417.1417.30-43,301-0.12%
2021/11/115116.9500.0016.85513,2811.55%
2021/11/10417.115317.0116.75-493,267-1.50%
2021/11/09116.8000.0016.8513,2500.03%
2021/11/081017.2800.0017.20103,2180.31%
2021/11/0200.00216.6516.80-23,206-0.06%
2021/11/0100.00617.3017.25-63,150-0.19%
2021/10/292117.90817.5117.30133,1150.42%
2021/10/283917.92418.5317.80352,9871.17%
2021/10/275017.763217.8017.60182,6700.67%
2021/10/268117.662617.5117.65552,6122.11%
2021/10/251817.68117.7517.75172,5590.66%
2021/10/202515.3600.0015.30252,5770.97%
2021/10/193115.4000.0015.40312,6111.19%
2021/10/18414.78815.0315.30-42,633-0.15%
2021/10/1500.00214.6014.70-22,656-0.08%
2021/10/14414.45814.5514.55-42,728-0.15%
2021/10/12416.0000.0015.5542,8970.14%
2021/10/081116.87316.7316.8082,9050.28%
2021/10/0700.00216.2816.40-22,908-0.07%
2021/10/0600.001016.1515.95-102,982-0.34%
2021/10/0400.00415.9615.40-43,126-0.13%
2021/09/30117.005.117.0517.05-4.13,149-0.13%
2021/09/29217.00117.0016.8013,1470.03%
2021/09/28116.9000.0016.9013,1330.03%
2021/09/271316.71717.0517.0563,1250.19%
2021/09/24917.19217.0016.7073,0730.23%
2021/09/23917.64517.7117.7042,9850.13%
2021/09/2200.00217.0017.65-22,878-0.07%
2021/09/173417.472317.4817.60112,8060.39%
2021/09/167117.3000.0017.40712,7422.59%
2021/09/151716.9900.0017.10172,6900.63%
2021/09/141216.83516.7516.8072,5930.27%
2021/09/1300.00116.2516.15-12,477-0.04%
2021/09/10315.78415.9515.90-12,399-0.04%
2021/09/09115.8000.0016.0512,3700.04%
2021/09/081115.1500.0014.80112,3120.48%
2021/09/03115.1500.0015.0512,2720.04%
2021/09/01115.1000.0015.0012,2290.04%
2021/08/24114.2500.0013.9512,1800.05%
2021/08/20113.8500.0013.7012,1780.05%
2021/08/1700.00413.4613.40-42,156-0.19%
2021/08/16113.5000.0013.8012,1510.05%
2021/08/1300.00114.2513.90-12,145-0.05%
2021/08/1000.00614.7714.30-62,127-0.28%
2021/08/0500.00215.6015.45-22,122-0.09%
2021/08/04315.38115.8015.7022,1540.09%
2021/08/03315.4300.0015.2532,1600.14%
2021/07/291415.811615.8715.65-22,221-0.09%
2021/07/28416.50816.4416.45-42,157-0.19%
2021/07/272617.342017.3917.7062,1140.28%
2021/07/2600.00316.8016.70-31,966-0.15%
2021/07/23116.60516.5017.00-41,981-0.20%
2021/07/2200.00216.7516.20-22,110-0.09%
2021/07/211716.6600.0016.70172,2870.74%
2021/07/202417.011016.9017.00142,2460.62%
2021/07/191417.841.117.8217.7512.92,1870.59%
2021/07/1600.00717.1017.05-72,051-0.34%
2021/07/151016.65116.6516.6592,0030.45%
2021/07/141315.7200.0015.70131,9550.66%
2021/07/13116.55516.8416.15-41,942-0.21%
2021/07/12716.98516.8517.0521,8720.11%
2021/07/09615.8300.0015.8061,7630.34%
2021/07/08515.8000.0015.7551,7310.29%
2021/07/07115.500.115.1015.600.91,7090.05%
2021/07/0600.00214.9015.00-21,707-0.12%
2021/07/01214.501114.4514.55-91,750-0.51%
2021/06/30514.5000.0014.6051,7550.28%
2021/06/2900.00314.0014.00-31,757-0.17%
2021/06/281014.3200.0013.95101,7700.56%
2021/06/2500.00313.8013.85-31,785-0.17%
2021/06/24114.15313.7514.15-21,783-0.11%
2021/06/2200.00313.0512.95-31,771-0.17%
2021/06/18212.90212.9012.9501,8110.00%
2021/06/1600.001112.6012.60-111,832-0.60%
2021/06/15412.5000.0012.5041,8340.22%
2021/06/041012.4500.0012.45101,8790.53%
2021/06/03112.5000.0012.5511,8990.05%
2021/06/02112.6500.0012.5511,9340.05%
2021/05/28112.00512.2512.25-41,956-0.20%
2021/05/25112.0000.0012.1011,9860.05%
2021/05/2400.001811.9011.90-182,003-0.90%
2021/05/14112.9000.0012.1512,0080.05%
2021/05/1300.00112.7012.65-11,994-0.05%
2021/05/1200.00112.9013.25-11,977-0.05%
2021/05/10215.051115.1214.80-91,942-0.46%
2021/05/0700.00114.2514.50-11,928-0.05%
2021/05/061714.78014.8014.60171,9400.88%
2021/05/05014.2000.0014.4001,8990.00%
2021/05/04113.501613.0513.10-151,914-0.78%
2021/05/03714.65514.6414.1521,9320.10%
2021/04/29215.081515.2114.85-132,339-0.56%
2021/04/282816.14515.8515.50232,6140.88%
2021/04/272215.551915.9816.0532,4790.12%
2021/04/2600.000.714.4514.60-0.72,284-0.03%
2021/04/23114.5000.0014.4512,3130.04%
2021/04/22114.55114.6014.8002,3610.00%
2021/04/21115.4510.315.0815.35-9.32,385-0.39%
2021/04/20215.15515.1515.15-32,505-0.12%
2021/04/19215.35115.6515.3512,5020.04%
2021/04/16415.40115.4015.4032,4710.12%
2021/04/14314.33714.6014.40-42,446-0.16%
2021/04/13715.06515.2014.7522,4360.08%
2021/04/121015.360.115.3015.309.92,4170.41%
2021/04/091715.181315.1115.1042,3780.17%
2021/04/0800.00414.4514.55-42,325-0.17%
2021/04/07114.25514.3014.35-42,320-0.17%
2021/04/0600.001814.4314.25-182,371-0.76%
2021/04/0100.00514.2014.20-52,494-0.20%
2021/03/3100.001714.0414.00-172,474-0.69%
2021/03/3000.001014.0013.90-102,480-0.40%
2021/03/29214.00313.9513.85-12,458-0.04%
2021/03/2600.001214.0214.00-122,444-0.49%
2021/03/2500.00614.0113.85-62,427-0.25%
2021/03/2400.001013.7813.90-102,420-0.41%
2021/03/23913.964514.0913.80-362,413-1.49%
2021/03/2200.00513.6513.75-52,380-0.21%
2021/03/1800.00913.3713.45-92,385-0.38%
2021/03/1600.00313.7013.65-32,376-0.13%
2021/03/1200.00513.2113.25-52,365-0.21%
2021/03/11313.3000.0013.2532,3660.13%
2021/03/10213.7000.0013.3522,3630.08%
2021/03/08413.79813.6513.75-42,349-0.17%
2021/03/05213.4000.0013.4022,3180.09%
2021/03/0400.00713.4413.25-72,317-0.30%
2021/03/03113.20513.3013.30-42,312-0.17%
2021/03/0200.00313.2013.00-32,299-0.13%
2021/02/2600.00313.0512.90-32,295-0.13%
2021/02/2400.002313.3113.00-232,305-1.00%
2021/02/2300.001712.9913.30-172,286-0.74%
2021/02/22112.85312.8012.90-22,268-0.09%
2021/02/194012.674212.5712.60-22,264-0.09%
2021/02/1700.00212.5312.65-22,288-0.09%
2021/02/052012.284112.2012.15-212,306-0.91%
2021/02/043712.003412.3012.3032,3370.13%
2021/02/032112.122412.0612.05-32,349-0.13%
2021/02/0200.00212.3012.15-22,362-0.08%
2021/01/291013.011312.7212.65-32,395-0.13%
2021/01/282213.1900.0013.10222,3920.92%
2021/01/271013.782513.9113.45-152,387-0.63%
2021/01/261413.842413.9413.70-102,473-0.40%
2021/01/251014.1124.114.1513.85-14.12,449-0.58%
2021/01/228614.5212114.7414.75-352,391-1.46% 大賣/
2021/01/214614.3610914.6914.75-631,947-3.23% 大賣/
2021/01/200.113.601113.3713.55-10.91,625-0.67%
2021/01/1900.00313.8313.60-31,598-0.19%
2021/01/18313.87614.0713.70-31,596-0.19%
2021/01/15113.904013.9713.80-391,578-2.47%
2021/01/141313.611313.8713.8001,5460.00%
2021/01/131813.546313.5213.95-451,649-2.73%
2021/01/1200.00612.9912.95-61,636-0.37%
2021/01/11212.73512.7012.75-31,691-0.18%
2021/01/07112.50112.6012.6001,6690.00%
2021/01/05212.9300.0012.9021,6440.12%
2021/01/0400.001013.2513.15-101,635-0.61%
2020/12/31513.00512.9012.9001,6110.00%
2020/12/3000.001013.1013.05-101,596-0.63%
2020/12/291813.142113.2013.25-31,573-0.19%
2020/12/28513.543713.5013.55-321,506-2.12%
2020/12/24412.39512.4012.40-11,351-0.07%
2020/12/22211.9300.0011.7521,3240.15%
2020/12/1700.001012.1012.00-101,318-0.76%
2020/12/16512.3500.0012.2051,3150.38%
2020/12/15212.20212.5012.3001,3070.00%
2020/12/14212.33512.4012.40-31,298-0.23%
2020/12/08211.9000.0011.9521,2580.16%
2020/12/07112.254212.1912.25-411,255-3.27%
2020/12/03111.951512.0211.95-141,284-1.09%
2020/12/02112.354512.0812.05-441,278-3.44%
2020/12/0100.001512.3012.35-151,264-1.19%
2020/11/30112.2500.0012.2511,2580.08%
2020/11/2700.002612.4612.40-261,259-2.06%
2020/11/2600.003712.2112.30-371,250-2.96%
2020/11/2500.001012.1012.15-101,244-0.80%
2020/11/24211.98712.0212.00-51,230-0.41%
2020/11/23112.252512.3612.30-241,205-1.99%
2020/11/2000.005012.3412.40-501,192-4.19%
2020/11/1900.004112.4412.40-411,186-3.46%
2020/11/1800.006612.4712.35-661,175-5.62%
2020/11/17312.553512.5012.55-321,162-2.75%
2020/11/16512.771212.7712.65-71,148-0.61%
2020/11/13312.455812.6112.70-551,109-4.96%
2020/11/12112.45112.3012.0501,0760.00%
2020/11/101012.701012.4512.3001,0040.00%
2020/11/0900.00312.7012.60-3978-0.31%
2020/11/0600.00212.5512.60-2925-0.22%
2020/11/05512.24712.1912.40-2900-0.22%
2020/11/041812.063712.0611.95-19875-2.17%
2020/11/03112.204312.5112.30-42846-4.97%
2020/10/2800.00511.5511.25-5639-0.78%
2020/10/26512.05811.9311.50-3615-0.49%
2020/10/23912.18912.1112.2505850.00%
2020/10/22812.04612.1312.2525580.36%
2020/10/211011.904212.2412.10-32521-6.14%
2020/10/201411.738011.8411.85-66358-18.41%
2020/10/13109.77109.679.6601670.00%
2020/10/1200.0029.529.64-2173-1.15%
2020/09/2400.0019.479.49-1175-0.57%
2020/09/1029.9800.009.7821601.24%
2020/09/08110.1000.009.7011490.67%
2020/08/2628.8800.008.9221031.93%
2020/08/0400.000.38.598.73-0.3107-0.24%
2020/07/2700.00208.668.71-20111-17.92%
2020/07/2200.00139.009.04-13115-11.27%
2020/06/1600.0039.119.08-3103-2.89%
2020/05/0800.00139.789.75-13109-11.89%
2020/04/2200.0098.879.16-9106-8.49%
2020/04/08138.4800.008.471310312.58%
2019/10/031011.0000.0011.05101357.39%
2019/09/24511.3500.0011.3051473.39%
2019/09/23511.5500.0011.5551453.43%
2019/09/0600.00311.8011.70-3134-2.22%
2019/08/221011.7000.0011.80101307.69%
2019/07/021012.3800.0012.45101496.71%
2019/06/13412.3000.0012.3541722.32%
2019/06/111012.3000.0012.40101775.63%
2019/05/15412.2000.0012.6042181.83%
2019/05/141012.1000.0012.15102214.52%
2019/05/132012.3800.0012.15202229.00%
2019/05/101012.3000.0012.45102204.54%
2019/05/082012.8000.0012.75202159.26%
2019/04/17212.5500.0012.6521541.30%
2019/04/16212.6000.0012.6021541.30%
2019/04/151012.6000.0012.65101546.48%
2019/03/2700.001012.9513.05-10160-6.21%
2019/03/2600.00313.0013.05-3160-1.87%
2019/02/270.312.0000.0012.000.31510.20%
2019/02/220.512.0000.0011.950.51510.35%
2019/01/0900.00012.3012.4001580.00%
2018/12/28212.5000.0012.3021781.12%
2018/12/19112.3000.0012.4511770.56%
2018/12/14112.5000.0012.6011720.58%
2018/12/07112.1500.0012.2511620.62%
2018/11/2900.00412.5312.35-4161-2.47%
2018/11/2700.00411.9512.05-4156-2.56%
2018/11/26211.5500.0011.5521541.29%
2018/11/23511.5000.0011.6551553.22%
2018/11/21511.5500.0011.6051563.20%
2018/11/202311.5700.0011.602315714.58%
2018/11/16811.5600.0011.8081585.06%
2018/11/14511.501011.6511.70-5157-3.17%
2018/11/12511.4000.0011.4551593.13%
2018/11/0800.00411.3011.30-4163-2.45%
2018/10/251011.0000.0011.00101905.25%
2018/10/232011.1000.0011.102018410.87%
2018/10/11410.7800.0010.9042041.96%
2018/10/04212.7000.0012.7021791.11%
2018/09/17812.8500.0012.9082033.93%
2018/08/312012.7800.0012.85202428.23%
2018/08/30612.8000.0012.8562752.18%
2018/08/29512.7500.0012.7552801.78%
2018/08/27412.5300.0012.6042861.40%
2018/08/082013.6000.0013.70203565.61%
2018/08/021013.7300.0013.70104002.50%
2018/07/31713.8000.0013.8574121.70%
2018/07/305013.8800.0013.755042011.90%
2018/06/29514.3500.0014.3559680.52%
2018/06/261014.4300.0014.35109881.01%
2018/05/09115.5000.0015.4011,1720.09%
2018/05/042215.3000.0015.25221,1891.85%
2018/04/3000.00315.9515.90-31,193-0.25%
2018/04/26617.12616.9315.5001,2220.00%
2018/04/25816.58816.4316.5001,2490.00%
2018/04/2400.00516.1016.35-51,258-0.40%
2018/04/231116.5800.0016.65111,2290.89%
2018/04/20215.9500.0016.0021,1500.17%
2018/03/291115.0000.0015.25111,9720.56%
2018/03/28214.9500.0015.0021,9850.10%
2018/02/2200.00315.0015.15-31,987-0.15%
2018/02/09314.2800.0014.5032,0230.15%
2018/02/0600.00114.0513.80-12,008-0.05%
2018/02/01115.50315.7015.50-22,035-0.10%
2018/01/302315.9900.0015.65232,1151.09%
2018/01/291116.1400.0016.05112,2000.50%
2018/01/261516.1000.0016.15152,3290.64%
2018/01/251116.30116.1016.10102,3230.43%
2018/01/24516.4900.0016.2552,3210.22%
2018/01/2200.00117.1016.95-12,287-0.04%
2018/01/19117.25117.5517.2502,2580.00%
2018/01/1800.00216.6516.70-22,160-0.09%
2018/01/17116.3000.0016.3012,1460.05%
2018/01/1500.00616.2216.25-62,129-0.28%
2018/01/12516.3000.0016.3052,1170.24%
2018/01/1100.00315.8016.00-32,101-0.14%
2018/01/101916.1000.0016.00192,0900.91%
2018/01/09316.2800.0016.4032,0760.14%
2018/01/081616.56116.4516.40152,0930.72%
2018/01/05117.55517.3517.50-42,011-0.20%
2018/01/0400.00617.1017.30-61,959-0.31%
2018/01/03217.78217.7017.3501,9460.00%
2018/01/02116.8000.0017.2011,8670.05%
富強鑫 相關文章
富強鑫 相關影音