富強鑫 (6603)-富邦-桃園券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.55
漲跌
▲0.20
漲幅
+1.15%
成交量
634張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.1	17.25	17.25	-0.1	709	-0.01%
2024/04/29	2	17.75	0	0.00	17.40	2	704	0.28%
2024/04/25	0	0.00	1.3	17.29	17.40	-1.3	666	-0.19%
2024/04/19	0	0.00	40	17.03	17.05	-40	642	-6.22%
2024/04/12	0	0.00	1	17.35	17.40	-1	555	-0.18%
2024/04/10	0	0.00	2	17.43	17.45	-2	504	-0.40%
2024/04/09	54	17.57	19	17.42	17.45	35	481	7.27%
2024/04/03	0	16.20	0	0.00	16.15	0	371	0.00%
2024/04/02	0	16.25	3	16.30	16.20	-3	363	-0.82%
2024/03/29	1.1	15.12	0	0.00	15.10	1.1	323	0.34%
2024/03/27	1	15.15	0	0.00	15.25	1	321	0.31%
2024/03/26	0	0.00	4	15.48	15.20	-4	321	-1.24%
2024/03/25	4	15.60	0	0.00	15.55	4	318	1.26%
2024/03/20	0	0.00	1	15.05	14.95	-1	317	-0.32%
2024/03/19	0	15.10	0	0.00	15.10	0	318	0.00%
2024/03/12	0	0.00	3	15.50	15.50	-3	319	-0.94%
2024/03/06	1	16.00	0	0.00	16.05	1	311	0.32%
2024/02/23	0	0.00	2	16.55	16.40	-2	318	-0.63%
2024/02/22	1	16.75	0	0.00	16.70	1	324	0.31%
2024/02/21	1	16.75	0	0.00	16.80	1	331	0.30%
2024/02/20	3	16.45	0	0.00	16.35	3	326	0.92%
2024/02/15	1	16.15	0	0.00	16.15	1	416	0.24%
2024/02/05	1	16.25	0	0.00	16.15	1	435	0.23%
2024/01/30	0	16.10	0	0.00	16.20	0	664	0.00%
2024/01/11	1	16.20	0	0.00	16.30	1	862	0.12%
2023/12/29	0	0.00	0.1	15.80	15.75	-0.1	837	-0.01%
2023/12/28	0.9	15.85	0.1	15.90	15.90	0.9	837	0.10%
2023/12/27	0	0.00	0	15.95	15.95	0	838	0.00%
2023/12/25	0	16.00	0	0.00	15.80	0	841	0.00%
2023/12/13	0	0.00	2	16.50	16.45	-2	825	-0.24%
2023/12/06	0	0.00	0	16.40	16.35	0	819	-0.01%
2023/11/28	0	0.00	10	16.55	16.70	-10	821	-1.22%
2023/11/16	0	0.00	1	17.00	16.55	-1	810	-0.12%
2023/11/09	8	17.90	0	0.00	17.60	8	670	1.19%
2023/11/08	0	0.00	1	18.05	17.90	-1	606	-0.16%
2023/11/03	2	16.13	0	0.00	16.75	2	445	0.45%
2023/11/02	0	16.30	0	0.00	15.95	0	414	0.00%
2023/11/01	10	16.40	0.6	16.35	16.40	9.4	377	2.48%
2023/10/31	3	15.87	29	16.73	16.35	-26	365	-7.12%
2023/10/27	0	0.00	1	15.65	15.65	-1	313	-0.32%
2023/10/03	1	15.05	0	0.00	15.05	1	379	0.26%
2023/10/02	1	15.10	0	0.00	15.20	1	381	0.26%
2023/09/20	2	15.43	0	0.00	15.40	2	402	0.50%
2023/09/11	1	15.20	0	0.00	15.10	1	462	0.22%
2023/09/07	1	15.55	0	0.00	15.60	1	470	0.21%
2023/09/04	5	16.00	10	16.10	16.10	-5	502	-1.00%
2023/08/22	2	15.48	0	0.00	15.50	2	555	0.36%
2023/08/16	2	16.05	0	0.00	16.05	2	544	0.37%
2023/08/14	1	16.15	0	0.00	16.15	1	559	0.18%
2023/08/10	2	16.33	5	16.60	16.70	-3	554	-0.54%
2023/08/09	0	0.00	10	16.50	16.40	-10	537	-1.86%
2023/08/08	1	16.25	0	0.00	16.15	1	530	0.19%
2023/08/02	0	0.00	15	16.10	16.10	-15	549	-2.73%
2023/06/16	0	0.00	50	16.95	16.95	-50	771	-6.48%
2023/06/15	2	16.75	0	0.00	16.75	2	753	0.27%
2023/06/14	0	0.00	50	16.65	16.75	-50	756	-6.61%
2023/06/13	1.4	16.79	0	0.00	16.75	1.4	770	0.18%
2023/06/09	1	17.00	0	0.00	16.85	1	762	0.13%
2023/05/26	1	17.15	0	0.00	17.20	1	902	0.11%
2023/05/16	0.1	16.90	0	0.00	16.90	0.1	1,078	0.01%
2023/05/11	0	0.00	10	16.85	16.90	-10	1,134	-0.88%
2023/04/21	1	17.15	0	0.00	17.15	1	1,286	0.08%
2023/04/11	0	18.00	0	0.00	17.70	0	1,223	0.00%
2023/04/06	0	18.25	1	17.80	17.80	-1	1,258	-0.08%
2023/03/31	0	0.00	1.1	17.99	17.90	-1.1	1,256	-0.08%
2023/03/30	0	17.80	2	17.70	17.80	-2	1,223	-0.16%
2023/03/28	2	17.60	0	0.00	17.55	2	1,279	0.16%
2023/03/27	5	17.68	0	0.00	17.80	5	1,291	0.39%
2023/03/14	0	18.00	0	0.00	17.70	0	1,376	0.00%
2023/03/08	0	0.00	1	18.95	18.85	-1	1,335	-0.07%
2023/03/07	5	18.80	0	0.00	18.85	5	1,317	0.38%
2023/03/03	6	18.53	5	18.60	18.55	1	1,270	0.08%
2023/02/24	0	18.50	0	0.00	18.35	0	1,272	0.00%
2023/02/16	0	0.00	1	18.40	18.30	-1	1,161	-0.09%
2023/02/15	0	0.00	1	18.25	18.25	-1	1,160	-0.09%
2023/02/13	10	17.90	10	18.05	18.15	0	1,192	0.00%
2023/02/06	1	18.15	5	18.15	18.35	-4	1,196	-0.33%
2022/12/28	0	0.00	1	17.30	17.30	-1	1,453	-0.07%
2022/12/20	0	0.00	11	18.15	17.35	-11	1,791	-0.61%
2022/12/13	3	18.05	3	17.70	17.60	0	1,766	0.00%
2022/12/12	0	0.00	1	17.70	17.60	-1	1,763	-0.06%
2022/12/08	3	17.67	2	17.75	17.70	1	1,763	0.06%
2022/12/06	1	17.45	4	17.45	17.25	-3	1,778	-0.17%
2022/12/05	1	17.55	0	0.00	17.50	1	1,780	0.06%
2022/12/02	1	17.20	0	0.00	17.20	1	1,767	0.06%
2022/11/30	14	17.14	0	0.00	17.20	14	1,801	0.78%
2022/11/28	0	0.00	1	17.05	17.05	-1	1,864	-0.05%
2022/11/25	2	17.45	3	17.15	17.10	-1	1,879	-0.05%
2022/11/24	2	17.45	0	0.00	17.50	2	1,914	0.10%
2022/11/10	3	17.25	3	17.20	17.15	0	2,873	0.00%
2022/11/09	2	18.13	4	17.90	17.75	-2	2,940	-0.07%
2022/11/08	3	18.10	1	18.10	18.10	2	2,942	0.07%
2022/10/27	0	0.00	1	18.15	18.05	-1	2,813	-0.04%
2022/10/26	0	0.00	1	17.65	17.50	-1	2,755	-0.04%
2022/10/13	1	17.30	0	0.00	17.00	1	2,675	0.04%
2022/10/12	0	0.00	10	18.35	18.10	-10	2,632	-0.38%
2022/10/05	0	0.00	20	18.20	18.10	-20	2,494	-0.80%
2022/10/04	0	0.00	17	18.34	18.40	-17	2,456	-0.69%
2022/10/03	12	18.29	1	18.35	18.35	11	2,394	0.46%
2022/09/30	0	0.00	5	17.90	18.05	-5	2,297	-0.22%
2022/09/29	6	17.55	1	17.50	17.75	5	2,240	0.22%
2022/09/28	10	17.43	0	0.00	16.90	10	2,145	0.47%
2022/09/27	3	16.78	11.1	16.81	17.35	-8.1	2,060	-0.39%
2022/09/21	0	0.00	4	17.48	17.40	-4	1,989	-0.20%
2022/09/20	1	17.55	0	0.00	17.50	1	1,985	0.05%
2022/09/15	0	0.00	2	17.85	17.55	-2	1,937	-0.10%
2022/09/14	8	17.61	0	0.00	17.65	8	1,917	0.42%
2022/09/12	2	16.50	0	0.00	16.45	2	1,852	0.11%
2022/09/08	20	16.55	0	0.00	16.70	20	1,854	1.08%
2022/09/06	1	16.20	0	0.00	16.40	1	1,838	0.05%
2022/09/02	2	17.40	1	17.55	17.05	1	1,790	0.06%
2022/09/01	0	0.00	7	17.60	17.55	-7	1,748	-0.40%
2022/08/31	2	17.75	0	0.00	17.85	2	1,732	0.12%
2022/08/26	3	18.35	0	0.00	18.30	3	1,620	0.19%
2022/08/25	5	18.90	30	18.60	18.75	-25	1,553	-1.61%
2022/08/24	24.1	19.14	20	18.78	18.20	4.1	1,426	0.29%
2022/08/23	2	19.90	11	19.94	19.90	-9	1,154	-0.78%
2022/08/22	3	19.30	1	18.55	19.60	2	1,019	0.20%
2022/08/19	1	18.85	0	0.00	18.85	1	871	0.11%
2022/08/18	11	18.74	0	0.00	18.80	11	853	1.29%
2022/08/17	22	18.69	1	18.90	18.95	21	814	2.58%
2022/08/16	0	0.00	2	18.30	18.65	-2	741	-0.27%
2022/08/15	55	17.63	0	0.00	17.35	55	680	8.09%
2022/08/12	0	0.00	5	17.55	17.40	-5	649	-0.77%
2022/08/11	5	17.70	0	0.00	17.40	5	649	0.77%
2022/08/09	6	16.80	1	16.85	16.90	5	635	0.79%
2022/08/08	5	17.00	0	0.00	17.05	5	633	0.79%
2022/08/04	24	17.12	0	0.00	17.10	24	646	3.71%
2022/08/03	15	17.07	0	0.00	17.20	15	648	2.31%
2022/08/02	5	17.20	0	0.00	17.30	5	661	0.76%
2022/07/27	1	17.80	0	0.00	17.70	1	732	0.14%
2022/06/20	0	0.00	8	16.35	16.20	-8	1,262	-0.63%
2022/06/16	4	16.81	0	0.00	16.75	4	1,246	0.32%
2022/06/02	1	17.70	4	17.70	17.60	-3	1,335	-0.22%
2022/05/31	1	17.90	0	0.00	17.90	1	1,358	0.07%
2022/05/30	1	17.80	0	0.00	17.80	1	1,363	0.07%
2022/05/23	2	18.25	1	18.30	18.10	1	1,334	0.07%
2022/05/16	0	0.00	1	17.40	17.35	-1	1,359	-0.07%
2022/05/09	0	0.00	4	17.78	17.70	-4	1,444	-0.28%
2022/05/06	3	18.28	0	0.00	18.15	3	1,463	0.20%
2022/05/05	1	18.25	0	0.00	18.05	1	1,476	0.07%
2022/04/19	0	0.00	3	18.25	18.50	-3	1,911	-0.16%
2022/04/18	3	18.45	4	18.43	18.40	-1	1,916	-0.05%
2022/04/12	0	0.00	1	18.25	18.25	-1	1,892	-0.05%
2022/04/11	0	0.00	21	18.10	18.05	-21	1,864	-1.13%
2022/04/08	0	0.00	1	17.00	17.00	-1	1,815	-0.06%
2022/04/06	1	17.65	0	0.00	17.70	1	1,873	0.05%
2022/04/01	1	17.15	1	17.70	17.70	0	1,949	0.00%
2022/03/31	0	0.00	0	16.65	16.30	0	1,889	0.00%
2022/03/28	5	16.45	0	0.00	16.50	5	1,939	0.26%
2022/03/25	15	16.95	0	0.00	16.75	15	1,955	0.77%
2022/03/22	0	0.00	2	16.70	16.65	-2	2,010	-0.10%
2022/03/17	0	0.00	5	16.55	16.45	-5	2,084	-0.24%
2022/03/04	0	0.00	2	17.85	18.00	-2	2,985	-0.07%
2022/03/03	1	18.45	0	0.00	18.05	1	3,125	0.03%
2022/02/24	3	17.97	5	17.80	17.70	-2	4,059	-0.05%
2022/02/23	0	0.00	1	18.35	18.30	-1	4,343	-0.02%
2022/02/22	0	0.00	1	17.85	18.00	-1	4,399	-0.02%
2022/02/21	6	18.08	6	18.18	18.15	0	4,407	0.00%
2022/02/15	1	17.90	1	18.00	17.75	0	4,456	0.00%
2022/02/14	1	17.80	1	17.90	17.80	0	4,459	0.00%
2022/02/09	1	18.80	0	0.00	18.65	1	4,489	0.02%
2022/02/07	3	18.30	0	0.00	18.20	3	4,466	0.07%
2022/01/26	5	17.45	0	0.00	17.25	5	4,506	0.11%
2022/01/24	0	0.00	0.2	17.45	17.30	-0.2	4,594	0.00%
2022/01/21	2	17.88	6	17.80	17.70	-4	4,712	-0.08%
2022/01/20	1	18.30	2	18.40	18.45	-1	4,978	-0.02%
2022/01/19	1.2	18.66	0	0.00	18.60	1.2	5,029	0.02%
2022/01/18	1	19.05	2	19.00	19.10	-1	5,172	-0.02%
2022/01/17	8	18.93	6	18.98	19.45	2	5,303	0.04%
2022/01/14	2	18.30	1	18.30	18.35	1	5,188	0.02%
2022/01/13	2	18.95	4	19.05	18.95	-2	5,164	-0.04%
2022/01/12	2	18.80	0	0.00	18.80	2	5,119	0.04%
2022/01/11	1	19.00	0	0.00	18.70	1	5,097	0.02%
2022/01/10	4	18.70	4	18.95	18.70	0	5,072	0.00%
2022/01/07	1	18.05	0	0.00	18.05	1	5,029	0.02%
2022/01/04	1	18.55	0	0.00	18.45	1	5,048	0.02%
2022/01/03	2	18.60	0	0.00	18.40	2	5,066	0.04%
2021/12/30	4	18.75	4	19.10	18.80	0	5,063	0.00%
2021/12/29	5	18.81	0	0.00	18.75	5	5,048	0.10%
2021/12/28	5	19.05	0	0.00	19.10	5	5,033	0.10%
2021/12/27	2	18.25	0	0.00	18.25	2	4,978	0.04%
2021/12/20	1	18.00	0	0.00	18.05	1	5,088	0.02%
2021/12/15	20	18.00	0	0.00	18.05	20	5,318	0.38%
2021/12/10	0	0.00	2	18.35	18.45	-2	5,498	-0.04%
2021/12/09	4	18.18	17	18.16	18.35	-13	5,585	-0.23%
2021/12/08	1	19.10	0	0.00	19.05	1	5,525	0.02%
2021/12/07	2	19.38	25	19.32	19.30	-23	5,498	-0.42%
2021/12/06	20	20.68	23	20.51	19.40	-3	5,473	-0.05%
2021/12/03	3	19.90	0	0.00	19.65	3	5,147	0.06%
2021/12/01	20	20.19	0	0.00	20.10	20	5,009	0.40%
2021/11/30	10	19.96	17	19.66	19.70	-7	4,919	-0.14%
2021/11/29	9	19.26	1	18.55	19.00	8	4,837	0.17%
2021/11/26	5.6	19.79	11	20.11	20.30	-5.4	4,719	-0.11%
2021/11/25	0	0.00	10	19.70	19.45	-10	4,468	-0.22%
2021/11/24	3.2	19.70	5	19.71	19.50	-1.8	4,338	-0.04%
2021/11/23	22.2	18.54	13	18.83	19.00	9.2	4,092	0.22%
2021/11/22	20	17.98	4	17.88	18.30	16	3,764	0.42%
2021/11/19	1	16.70	0	0.00	16.65	1	3,463	0.03%
2021/11/10	1	16.75	0	0.00	16.75	1	3,267	0.03%
2021/11/05	1	17.10	0	0.00	17.10	1	3,223	0.03%
2021/11/04	0	0.00	0.1	17.45	17.25	-0.1	3,263	0.00%
2021/11/03	10	17.40	3	17.70	17.30	7	3,264	0.21%
2021/11/02	2	16.75	3	16.60	16.80	-1	3,206	-0.03%
2021/11/01	3	17.40	0	0.00	17.25	3	3,150	0.10%
2021/10/29	14	17.30	9	17.48	17.30	5	3,115	0.16%
2021/10/28	4	18.80	15	18.77	17.80	-11	2,987	-0.37%
2021/10/26	1	17.60	1	17.75	17.65	0	2,612	0.00%
2021/10/25	16	17.71	2	17.80	17.75	14	2,559	0.55%
2021/10/22	2	16.25	0	0.00	16.25	2	2,424	0.08%
2021/10/14	2	14.60	0	0.00	14.55	2	2,728	0.07%
2021/10/13	0	0.00	2	14.95	14.55	-2	2,877	-0.07%
2021/10/12	0	0.00	1	15.50	15.55	-1	2,897	-0.03%
2021/10/08	0	0.00	4	16.80	16.80	-4	2,905	-0.14%
2021/09/30	3	17.05	0	0.00	17.05	3	3,149	0.10%
2021/09/29	0	0.00	1	17.10	16.80	-1	3,147	-0.03%
2021/09/27	0	0.00	2	17.08	17.05	-2	3,125	-0.06%
2021/09/24	0	0.00	2	17.43	16.70	-2	3,073	-0.07%
2021/09/23	1	17.85	0	0.00	17.70	1	2,985	0.03%
2021/09/16	3	17.13	2	17.30	17.40	1	2,742	0.04%
2021/09/14	10	16.95	0	0.00	16.80	10	2,593	0.39%
2021/09/10	1	15.90	0	0.00	15.90	1	2,399	0.04%
2021/09/09	0	0.00	1	15.90	16.05	-1	2,370	-0.04%
2021/09/08	1	15.20	0	0.00	14.80	1	2,312	0.04%
2021/08/19	0	0.00	2	13.98	13.60	-2	2,173	-0.09%
2021/08/18	0	0.00	1	14.10	14.10	-1	2,163	-0.05%
2021/08/17	0	0.00	1	13.50	13.40	-1	2,156	-0.05%
2021/08/13	1	14.00	0	0.00	13.90	1	2,145	0.05%
2021/08/12	4	14.41	3	14.30	14.45	1	2,139	0.05%
2021/08/10	0	0.00	2	14.45	14.30	-2	2,127	-0.09%
2021/08/09	0	0.00	2	15.60	15.55	-2	2,115	-0.09%
2021/08/04	2	15.55	0	0.00	15.70	2	2,154	0.09%
2021/08/03	0	0.00	2	15.25	15.25	-2	2,160	-0.09%
2021/07/29	2	15.80	0	0.00	15.65	2	2,221	0.09%
2021/07/28	3	16.52	14	16.92	16.45	-11	2,157	-0.51%
2021/07/27	16	17.81	0	0.00	17.70	16	2,114	0.76%
2021/07/26	0	0.00	5	17.20	16.70	-5	1,966	-0.25%
2021/07/23	0	0.00	4	16.55	17.00	-4	1,981	-0.20%
2021/07/22	9	16.92	2	16.55	16.20	7	2,110	0.33%
2021/07/21	6	16.63	0	0.00	16.70	6	2,287	0.26%
2021/07/20	0	0.00	1	17.30	17.00	-1	2,246	-0.04%
2021/07/19	8	17.72	0	0.00	17.75	8	2,187	0.37%
2021/07/16	0	0.00	3	17.00	17.05	-3	2,051	-0.15%
2021/07/13	0	0.00	2	16.15	16.15	-2	1,942	-0.10%
2021/07/12	2	16.25	0	0.00	17.05	2	1,872	0.11%
2021/05/12	0	0.00	3	13.20	13.25	-3	1,977	-0.15%
2021/05/10	0	0.00	5	15.05	14.80	-5	1,942	-0.26%
2021/05/06	2	14.73	0	0.00	14.60	2	1,940	0.10%
2021/04/28	5	15.91	1	15.65	15.50	4	2,614	0.15%
2021/04/27	5	16.05	0	0.00	16.05	5	2,479	0.20%
2021/04/12	0	0.00	2	15.50	15.30	-2	2,417	-0.08%
2021/04/09	2	15.05	2	15.20	15.10	0	2,378	0.00%
2021/04/06	0	0.00	20	14.35	14.25	-20	2,371	-0.84%
2021/03/29	0	0.00	1	13.90	13.85	-1	2,458	-0.04%
2021/03/24	0	0.00	1	13.65	13.90	-1	2,420	-0.04%
2021/03/23	20	14.30	5	14.15	13.80	15	2,413	0.62%
2021/03/22	5	13.65	0	0.00	13.75	5	2,380	0.21%
2021/03/16	0	0.00	3	13.70	13.65	-3	2,376	-0.13%
2021/02/22	0	0.00	20	12.76	12.90	-20	2,268	-0.88%
2021/02/17	1	12.60	0	0.00	12.65	1	2,288	0.04%
2021/02/05	0	0.00	2	12.25	12.15	-2	2,306	-0.09%
2021/02/04	1	12.00	0	0.00	12.30	1	2,337	0.04%
2021/01/29	1	13.15	2	12.90	12.65	-1	2,395	-0.04%
2021/01/28	0	0.00	5	13.30	13.10	-5	2,392	-0.21%
2021/01/26	4	13.84	4	14.08	13.70	0	2,473	0.00%
2021/01/25	1	14.10	0	0.00	13.85	1	2,449	0.04%
2021/01/22	9	14.71	4	14.93	14.75	5	2,391	0.21%
2021/01/21	0	0.00	11	14.33	14.75	-11	1,947	-0.56%
2021/01/19	0	0.00	1.2	13.85	13.60	-1.2	1,598	-0.08%
2021/01/18	0	0.00	1.2	13.70	13.70	-1.2	1,596	-0.08%
2021/01/15	1	14.20	0	0.00	13.80	1	1,578	0.06%
2021/01/14	11	13.64	1	13.65	13.80	10	1,546	0.65%
2021/01/13	2.2	13.72	0	0.00	13.95	2.2	1,649	0.13%
2021/01/04	0	0.00	6	13.30	13.15	-6	1,635	-0.37%
2020/12/30	1	13.40	5	13.20	13.05	-4	1,596	-0.25%
2020/12/29	1	13.15	0	0.00	13.25	1	1,573	0.06%
2020/12/28	10.2	13.48	0	0.00	13.55	10.2	1,506	0.68%
2020/12/14	10	12.50	4	12.30	12.40	6	1,298	0.46%
2020/12/10	2	11.80	0	0.00	11.80	2	1,268	0.16%
2020/12/08	2	11.90	0	0.00	11.95	2	1,258	0.16%
2020/12/04	1	11.90	0	0.00	11.90	1	1,252	0.08%
2020/12/03	2	12.05	0	0.00	11.95	2	1,284	0.16%
2020/12/02	3	12.25	0	0.00	12.05	3	1,278	0.23%
2020/11/04	0	0.00	1	12.00	11.95	-1	875	-0.11%
2020/11/03	1	12.50	2	12.30	12.30	-1	846	-0.12%
2020/11/02	2	12.10	0	0.00	12.10	2	731	0.27%
2020/10/30	0	0.00	7	11.25	11.00	-7	675	-1.04%
2020/10/29	2	10.90	0	0.00	10.75	2	654	0.31%
2020/10/28	5	11.29	0	0.00	11.25	5	639	0.78%
2020/10/26	10	12.05	0	0.00	11.50	10	615	1.63%
2020/10/23	0	0.00	1	12.25	12.25	-1	585	-0.17%
2020/10/22	0	0.00	9	12.09	12.25	-9	558	-1.61%
2020/10/21	5	12.05	0	0.00	12.10	5	521	0.96%
2020/10/20	5	11.85	0	0.00	11.85	5	358	1.39%
2020/09/01	0	0.00	13	8.97	9.06	-13	99	-13.12%
2020/08/20	1	8.60	0	0.00	8.70	1	104	0.96%
2020/08/13	0	0.00	2	9.18	9.06	-2	102	-1.96%
2020/08/11	0	0.00	3	9.17	9.17	-3	103	-2.90%
2020/07/31	1	8.77	0	0.00	8.89	1	108	0.92%
2020/07/13	5	8.88	0	0.00	8.97	5	93	5.37%
2020/07/10	2	8.91	0	0.00	8.90	2	92	2.17%
2020/06/24	10	9.06	0	0.00	8.99	10	98	10.19%
2019/12/23	1	10.75	0	0.00	10.75	1	81	1.22%
2019/02/18	1	11.90	0	0.00	12.05	1	147	0.68%
2018/11/16	1	11.55	0	0.00	11.80	1	158	0.63%
2018/10/25	0	0.00	0	11.00	11.00	0	190	-0.02%
2018/08/27	1	12.55	0	0.00	12.60	1	286	0.35%
2018/08/15	0	0.00	2	12.45	12.40	-2	326	-0.61%
2018/05/07	0	0.00	6	15.55	15.60	-6	1,184	-0.51%
2018/04/27	2	15.85	0	0.00	15.85	2	1,207	0.17%
2018/04/26	0	0.00	20	16.80	15.50	-20	1,222	-1.64%
2018/04/23	20	16.95	0	0.00	16.65	20	1,229	1.63%
2018/03/27	0	0.00	1	15.00	15.05	-1	2,003	-0.05%
2018/02/22	0	0.00	3	15.10	15.15	-3	1,987	-0.15%
2018/02/21	3	15.20	0	0.00	15.10	3	2,002	0.15%
2018/02/09	0	0.00	30	14.31	14.50	-30	2,023	-1.48%
2018/02/08	30	14.83	0	0.00	14.85	30	2,017	1.49%
2018/02/06	50	14.13	50	14.04	13.80	0	2,008	0.00%
2018/02/01	0	0.00	30	15.58	15.50	-30	2,035	-1.47%
2018/01/31	0	0.00	5	15.40	15.45	-5	2,066	-0.24%
2018/01/30	15	15.72	0	0.00	15.65	15	2,115	0.71%
2018/01/29	0	0.00	30	16.12	16.05	-30	2,200	-1.36%
2018/01/25	0	0.00	20	16.20	16.10	-20	2,323	-0.86%
2018/01/23	20	16.50	30	16.75	16.50	-10	2,307	-0.43%
2018/01/19	28	17.20	8.6	17.20	17.25	19.4	2,258	0.86%
2018/01/17	30	16.21	0	0.00	16.30	30	2,146	1.40%
2018/01/16	5	16.35	3	16.35	16.25	2	2,142	0.09%
2018/01/15	29	16.46	0	0.00	16.25	29	2,129	1.36%
2018/01/10	0	0.00	60	16.30	16.00	-60	2,090	-2.87%
2018/01/08	30	16.56	4	16.80	16.40	26	2,093	1.24%
2018/01/05	30	17.53	2	17.60	17.50	28	2,011	1.39%
2018/01/04	0	0.00	20	17.15	17.30	-20	1,959	-1.02%
2018/01/03	23	17.29	30	17.61	17.35	-7	1,946	-0.36%