富強鑫 (6603)-元大-斗六券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.45
漲跌
▼0.05
漲幅
-0.30%
成交量
422張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	8	17.60	17.55	-8	730	-1.10%
2024/04/29	0	0.00	0	17.60	17.40	0	704	0.00%
2024/04/26	0	17.55	0	0.00	17.65	0	685	0.00%
2024/04/24	0	0.00	0	17.25	17.40	0	659	0.00%
2024/04/23	0	17.20	0	0.00	17.20	0	656	0.00%
2024/04/22	2	17.05	0	0.00	17.20	2	653	0.31%
2024/04/18	1	17.45	0	0.00	17.45	1	631	0.16%
2024/04/15	0	0.00	2	17.65	17.60	-2	608	-0.33%
2024/04/11	0	0.00	0.1	17.15	17.20	-0.1	541	-0.02%
2024/04/10	0.1	17.45	0	0.00	17.45	0.1	504	0.02%
2024/04/09	3	17.40	0	0.00	17.45	3	481	0.62%
2024/04/08	5	16.65	0	0.00	16.50	5	399	1.25%
2024/03/26	1	15.40	0	0.00	15.20	1	321	0.31%
2024/03/25	0	0.00	1	15.70	15.55	-1	318	-0.31%
2024/03/21	0	15.25	1	15.25	15.25	-1	322	-0.31%
2024/03/20	1	15.05	0	0.00	14.95	1	317	0.32%
2024/03/19	0	15.15	0	0.00	15.10	0	318	0.00%
2024/03/18	1	15.05	0	0.00	15.10	1	320	0.31%
2024/03/14	0	0.00	6	15.25	15.25	-6	319	-1.88%
2024/03/08	1	15.80	0	0.00	15.60	1	314	0.32%
2024/03/07	1	15.55	1	15.95	15.70	0	313	0.00%
2024/03/05	1	16.05	0	0.00	16.10	1	312	0.32%
2024/03/04	0	0.00	0	16.00	16.00	0	315	-0.01%
2024/03/01	1	15.95	0	0.00	16.05	1	317	0.31%
2024/02/26	0	0.00	3	16.35	16.40	-3	313	-0.96%
2024/02/22	0	0.00	4	16.70	16.70	-4	324	-1.23%
2024/02/21	0	0.00	4	16.75	16.80	-4	331	-1.21%
2024/02/20	2	16.35	0	0.00	16.35	2	326	0.61%
2024/02/19	0	0.00	0.1	16.50	16.45	-0.1	376	-0.02%
2024/02/16	6	16.10	1	16.25	16.20	5	389	1.28%
2024/02/05	1	16.20	2	16.15	16.15	-1	435	-0.23%
2024/02/01	4	16.20	11	16.25	16.20	-7	522	-1.34%
2024/01/29	4	16.00	0	0.00	16.00	4	724	0.55%
2024/01/19	3	16.10	0	0.00	16.05	3	873	0.34%
2024/01/11	0	0.00	10	16.35	16.30	-10	862	-1.16%
2024/01/10	1	15.90	0	15.90	15.80	1	852	0.12%
2023/12/19	5	16.00	0	0.00	16.00	5	839	0.60%
2023/12/14	1	16.35	1	16.25	16.25	0	826	0.00%
2023/12/11	0	0.00	10	16.40	16.40	-10	820	-1.22%
2023/12/07	0	0.00	0	16.25	16.35	0	816	0.00%
2023/12/01	5	16.50	0	0.00	16.35	5	825	0.61%
2023/11/16	0	0.00	6	16.80	16.55	-6	810	-0.74%
2023/11/15	0	0.00	15	17.40	17.35	-15	760	-1.97%
2023/11/14	0	0.00	6	17.30	17.55	-6	739	-0.81%
2023/11/10	0	0.00	7	17.54	17.30	-7	689	-1.01%
2023/11/09	4	17.60	1.1	17.85	17.60	2.9	670	0.44%
2023/11/08	5	17.95	2	17.65	17.90	3	606	0.49%
2023/11/07	16	17.31	0	0.00	17.70	16	548	2.92%
2023/11/06	3	17.18	1	17.15	17.15	2	493	0.41%
2023/11/03	0	0.00	7	16.35	16.75	-7	445	-1.57%
2023/11/02	0	0.00	2	16.15	15.95	-2	414	-0.48%
2023/11/01	0	0.00	12	16.43	16.40	-12	377	-3.18%
2023/10/31	17	16.66	5	16.35	16.35	12	365	3.29%
2023/10/27	2	15.60	0	0.00	15.65	2	313	0.64%
2023/10/25	0	0.00	1.2	15.46	15.50	-1.2	311	-0.39%
2023/10/18	0.9	15.19	0	0.00	15.05	0.9	326	0.26%
2023/10/16	0.2	15.15	0	0.00	15.35	0.2	336	0.05%
2023/10/11	0	15.25	0	0.00	15.30	0	363	0.01%
2023/10/03	0.2	15.20	0	0.00	15.05	0.2	379	0.04%
2023/09/20	0.1	15.35	0	0.00	15.40	0.1	402	0.02%
2023/09/15	0.3	15.37	0	0.00	15.25	0.3	419	0.07%
2023/09/14	0.2	15.40	0	0.00	15.40	0.2	425	0.04%
2023/09/13	0	0.00	0.2	15.20	15.30	-0.2	428	-0.03%
2023/09/08	0.1	15.55	0	0.00	15.60	0.1	464	0.01%
2023/09/05	0.1	16.15	0	0.00	16.20	0.1	491	0.03%
2023/08/31	0	0.00	2	15.80	15.85	-2	506	-0.40%
2023/08/30	0	0.00	1	15.70	15.80	-1	510	-0.20%
2023/08/23	0	0.00	0.2	15.65	15.55	-0.2	545	-0.04%
2023/08/22	21	15.50	0	0.00	15.50	21	555	3.78%
2023/08/09	1	16.15	1	16.45	16.40	0	537	0.00%
2023/07/18	1	16.20	0	0.00	16.20	1	593	0.17%
2023/07/14	2	16.50	0	0.00	16.50	2	601	0.33%
2023/07/13	0	0.00	6	16.70	16.55	-6	606	-0.99%
2023/06/20	0	0.00	1	16.85	16.75	-1	768	-0.13%
2023/06/12	2	16.73	0	0.00	16.65	2	771	0.26%
2023/06/09	0	0.00	0.1	17.05	16.85	-0.1	762	-0.01%
2023/05/29	1	17.40	0	0.00	17.20	1	903	0.11%
2023/05/18	1	16.95	0	0.00	17.00	1	1,050	0.10%
2023/05/17	1	16.90	0	0.00	16.85	1	1,062	0.09%
2023/05/15	2	16.83	0	0.00	16.85	2	1,104	0.18%
2023/05/10	3	16.88	0	0.00	17.05	3	1,140	0.26%
2023/05/08	0	0.00	3	17.05	17.05	-3	1,260	-0.24%
2023/05/05	2	17.20	0	0.00	17.05	2	1,264	0.16%
2023/05/03	0	0.00	3	17.15	17.05	-3	1,280	-0.23%
2023/05/02	3	17.10	0	0.00	17.10	3	1,293	0.23%
2023/04/26	1	16.90	0	0.00	17.00	1	1,295	0.08%
2023/04/25	3	16.95	0	0.00	17.00	3	1,300	0.23%
2023/04/21	1	17.20	0	0.00	17.15	1	1,286	0.08%
2023/04/19	0	0.00	16	17.60	17.60	-16	1,275	-1.25%
2023/04/12	3	17.65	0	0.00	17.75	3	1,229	0.24%
2023/04/11	6	17.91	5	17.70	17.70	1	1,223	0.08%
2023/03/31	0	0.00	10	18.20	17.90	-10	1,256	-0.80%
2023/03/28	0	0.00	10	17.55	17.55	-10	1,279	-0.78%
2023/03/24	0	0.00	2	17.90	17.65	-2	1,302	-0.15%
2023/03/23	10	18.10	10	18.00	17.90	0	1,300	0.00%
2023/03/22	0	0.00	5	17.75	17.70	-5	1,275	-0.39%
2023/03/21	10	17.55	5	17.75	17.55	5	1,311	0.38%
2023/03/16	3	17.25	15	17.30	17.30	-12	1,380	-0.87%
2023/03/13	1	17.95	0	0.00	17.85	1	1,399	0.07%
2023/03/10	4	17.93	10	18.00	17.85	-6	1,386	-0.43%
2023/03/09	22	18.56	26	18.15	18.15	-4	1,372	-0.29%
2023/03/08	13	18.86	9	18.85	18.85	4	1,335	0.30%
2023/03/07	8	18.71	0	0.00	18.85	8	1,317	0.61%
2023/03/06	0	0.00	1	18.70	18.55	-1	1,271	-0.08%
2023/03/03	0	0.00	0.1	18.40	18.55	-0.1	1,270	-0.01%
2023/03/01	0	0.00	3	18.30	18.35	-3	1,276	-0.24%
2023/02/24	1	18.45	5	18.35	18.35	-4	1,272	-0.31%
2023/02/22	0	0.00	0	18.50	18.70	0	1,251	0.00%
2023/02/21	5	18.70	2	18.75	18.75	3	1,237	0.24%
2023/02/20	10	18.70	1.5	18.55	18.60	8.5	1,212	0.70%
2023/02/17	1	18.35	0	0.00	18.30	1	1,162	0.09%
2023/02/16	5	18.45	23	18.35	18.30	-18	1,161	-1.55%
2023/02/15	1	18.15	2	18.28	18.25	-1	1,160	-0.09%
2023/02/14	6.3	18.15	5	18.15	18.20	1.3	1,177	0.11%
2023/02/13	2	18.00	0	0.00	18.15	2	1,192	0.17%
2023/02/10	1	17.60	0	0.00	17.80	1	1,191	0.08%
2023/02/09	2	17.75	0	0.00	17.70	2	1,194	0.17%
2023/02/08	1	18.20	4	18.24	18.20	-3	1,189	-0.25%
2023/02/07	1	18.25	0	0.00	18.40	1	1,200	0.08%
2023/02/06	23.3	18.37	18	18.40	18.35	5.3	1,196	0.44%
2023/02/03	1	17.85	0	0.00	17.75	1	1,105	0.09%
2023/02/02	0	0.00	3	17.90	17.90	-3	1,119	-0.27%
2023/02/01	1	17.90	0.3	17.90	17.85	0.7	1,135	0.06%
2023/01/30	0	0.00	6	17.50	17.55	-6	1,173	-0.51%
2023/01/16	0	0.00	1	17.20	17.45	-1	1,182	-0.08%
2023/01/13	1	17.30	0	0.00	17.20	1	1,184	0.08%
2023/01/12	6	17.40	0	0.00	17.30	6	1,192	0.50%
2023/01/10	1	17.85	1	17.65	17.50	0	1,219	0.00%
2023/01/09	0	0.00	2	17.50	17.45	-2	1,209	-0.17%
2023/01/06	1	17.30	0	17.40	17.45	1	1,229	0.08%
2023/01/05	0	17.40	0	0.00	17.45	0	1,278	0.00%
2022/12/30	0	0.00	10	17.35	17.30	-10	1,378	-0.73%
2022/12/26	5	18.00	10	17.95	17.85	-5	1,579	-0.32%
2022/12/23	0	0.00	2	17.80	17.85	-2	1,612	-0.12%
2022/12/22	0	0.00	8	17.75	17.70	-8	1,699	-0.47%
2022/12/21	0	17.55	5	17.70	17.65	-5	1,777	-0.28%
2022/12/20	2.2	18.11	1.1	17.75	17.35	1.1	1,791	0.06%
2022/12/19	0	17.95	0	0.00	17.85	0	1,777	0.00%
2022/12/13	17	18.00	5	17.73	17.60	12	1,766	0.68%
2022/12/08	0	0.00	10	17.80	17.70	-10	1,763	-0.57%
2022/12/05	10	17.55	0	0.00	17.50	10	1,780	0.56%
2022/11/28	0	0.00	10	17.05	17.05	-10	1,864	-0.54%
2022/11/24	10	17.45	3	17.40	17.50	7	1,914	0.37%
2022/11/21	0	0.00	20	17.15	17.15	-20	2,025	-0.99%
2022/11/18	3	17.15	0	0.00	17.10	3	2,152	0.14%
2022/11/16	0	0.00	5	17.25	17.15	-5	2,588	-0.19%
2022/11/11	0	0.00	13	17.16	17.50	-13	2,815	-0.46%
2022/11/10	3	17.20	10	17.65	17.15	-7	2,873	-0.24%
2022/11/09	0	0.00	14	17.95	17.75	-14	2,940	-0.48%
2022/11/08	0	0.00	0	18.00	18.10	0	2,942	0.00%
2022/11/01	0	0.00	0.1	18.00	18.00	-0.1	2,869	0.00%
2022/10/28	0	0.00	6	17.80	17.65	-6	2,838	-0.21%
2022/10/27	0	0.00	5	18.12	18.05	-5	2,813	-0.18%
2022/10/26	0	0.00	1	17.55	17.50	-1	2,755	-0.04%
2022/10/25	2	17.60	2	17.55	17.50	0	2,739	0.00%
2022/10/24	0	0.00	1	17.35	17.40	-1	2,728	-0.04%
2022/10/21	3	17.25	2	17.33	17.25	1	2,728	0.04%
2022/10/19	1	17.35	1	17.75	17.80	0	2,735	0.00%
2022/10/18	1	17.35	1	17.55	17.35	0	2,717	0.00%
2022/10/14	0	0.00	2	17.70	17.90	-2	2,692	-0.07%
2022/10/13	1	17.75	25	17.10	17.00	-24	2,675	-0.90%
2022/10/12	0	0.00	1.4	18.32	18.10	-1.4	2,632	-0.05%
2022/10/11	4	17.89	2	18.15	18.20	2	2,612	0.08%
2022/10/07	1	18.50	7	18.45	18.30	-6	2,578	-0.23%
2022/10/06	1	18.30	1	18.25	18.20	0	2,524	0.00%
2022/10/04	19	18.54	8	18.39	18.40	11	2,456	0.45%
2022/10/03	48.2	18.28	3	18.45	18.35	45.2	2,394	1.89%
2022/09/30	32	17.84	7	17.83	18.05	25	2,297	1.09%
2022/09/29	10.2	17.76	12	17.88	17.75	-1.8	2,240	-0.08%
2022/09/28	1	17.55	0	0.00	16.90	1	2,145	0.05%
2022/09/27	0	0.00	1.1	17.20	17.35	-1.1	2,060	-0.05%
2022/09/26	0	0.00	36	16.60	16.35	-36	2,039	-1.76%
2022/09/15	20	17.60	1	17.70	17.55	19	1,937	0.98%
2022/09/14	0.1	17.65	0	0.00	17.65	0.1	1,917	0.01%
2022/09/13	0	0.00	2	17.10	17.15	-2	1,878	-0.11%
2022/09/06	1	16.45	3	16.70	16.40	-2	1,838	-0.11%
2022/09/05	1	16.75	0	0.00	16.70	1	1,812	0.06%
2022/09/02	2	17.03	0	0.00	17.05	2	1,790	0.11%
2022/08/29	1	17.90	0	0.00	18.00	1	1,651	0.06%
2022/08/25	12	18.84	0	0.00	18.75	12	1,553	0.77%
2022/08/24	27	20.17	0	0.00	18.20	27	1,426	1.89%
2022/08/23	43	19.78	2	19.83	19.90	41	1,154	3.55%
2022/08/22	0	0.00	24.2	19.57	19.60	-24.2	1,019	-2.38%
2022/08/18	10	18.80	3	18.97	18.80	7	853	0.82%
2022/08/17	2	18.70	12.3	18.92	18.95	-10.3	814	-1.26%
2022/08/16	0	0.00	15	18.11	18.65	-15	741	-2.02%
2022/08/10	0	17.00	0	0.00	17.05	0	636	0.00%
2022/08/04	1	17.00	0	0.00	17.10	1	646	0.15%
2022/07/11	0	0.00	2	16.90	16.65	-2	1,033	-0.19%
2022/07/06	0	0.00	1	16.85	16.70	-1	1,113	-0.09%
2022/07/04	0	0.00	1.2	16.86	16.60	-1.2	1,180	-0.10%
2022/06/17	0	0.00	0.6	16.65	16.60	-0.6	1,255	-0.05%
2022/06/16	0	0.00	3	17.10	16.75	-3	1,246	-0.24%
2022/06/15	0	0.00	0.3	17.10	17.10	-0.3	1,244	-0.03%
2022/06/01	1	17.75	0	0.00	17.75	1	1,355	0.07%
2022/05/30	2	17.85	0	0.00	17.80	2	1,363	0.15%
2022/05/27	0	0.00	1	18.55	18.40	-1	1,334	-0.07%
2022/05/26	0	0.00	2	18.60	18.30	-2	1,331	-0.15%
2022/05/25	0	0.00	2	18.05	18.30	-2	1,312	-0.15%
2022/05/23	21	18.44	22	18.24	18.10	-1	1,334	-0.07%
2022/05/20	2	17.83	0	0.00	17.80	2	1,311	0.15%
2022/04/25	0	0.00	5	17.50	17.50	-5	1,711	-0.29%
2022/04/21	0	0.00	0	18.15	18.25	0	1,915	0.00%
2022/04/19	5	18.10	0	17.95	18.50	5	1,911	0.26%
2022/04/18	0	0.00	10	19.00	18.40	-10	1,916	-0.52%
2022/04/15	1	17.95	0	0.00	17.95	1	1,833	0.05%
2022/04/14	1	17.90	0	0.00	17.85	1	1,858	0.05%
2022/04/12	1.2	18.19	1	17.90	18.25	0.2	1,892	0.01%
2022/04/11	3	18.02	19	18.04	18.05	-16	1,864	-0.86%
2022/04/07	0	17.45	0	0.00	17.00	0	1,845	0.00%
2022/04/06	5	18.00	0	0.00	17.70	5	1,873	0.27%
2022/04/01	3	17.05	3	17.75	17.70	0	1,949	0.00%
2022/03/30	0	0.00	2	16.45	16.45	-2	1,904	-0.11%
2022/03/18	1	16.60	0	0.00	16.65	1	2,056	0.05%
2022/03/15	0	0.00	1	16.35	16.05	-1	2,232	-0.04%
2022/03/10	0	0.00	1	16.95	16.95	-1	2,712	-0.04%
2022/03/04	0	0.00	2	17.80	18.00	-2	2,985	-0.07%
2022/03/02	0	0.00	6	18.05	18.15	-6	3,375	-0.18%
2022/02/21	0	0.00	1	17.90	18.15	-1	4,407	-0.02%
2022/02/18	1	17.80	0	0.00	17.70	1	4,399	0.02%
2022/02/15	0	0.00	3	17.75	17.75	-3	4,456	-0.07%
2022/02/10	4	18.34	0	0.00	18.40	4	4,485	0.09%
2022/02/09	1	18.85	3	18.78	18.65	-2	4,489	-0.04%
2022/02/08	0	0.00	2	18.50	18.60	-2	4,469	-0.04%
2022/02/07	0	0.00	5	18.01	18.20	-5	4,466	-0.11%
2022/01/25	7	17.29	0	0.00	17.20	7	4,554	0.15%
2022/01/21	4	17.83	0	0.00	17.70	4	4,712	0.08%
2022/01/20	10	18.35	0	0.00	18.45	10	4,978	0.20%
2022/01/19	1	18.75	0	0.00	18.60	1	5,029	0.02%
2022/01/18	3	19.22	2	19.48	19.10	1	5,172	0.02%
2022/01/17	2	19.08	22	18.99	19.45	-20	5,303	-0.38%
2022/01/14	3	18.20	10.4	18.36	18.35	-7.4	5,188	-0.14%
2022/01/13	0	18.95	0	0.00	18.95	0	5,164	0.00%
2022/01/12	4	18.88	1	19.00	18.80	3	5,119	0.06%
2022/01/11	9	18.87	1	19.05	18.70	8	5,097	0.16%
2022/01/10	5	18.76	5	18.79	18.70	0	5,072	0.00%
2022/01/07	6	18.15	0	0.00	18.05	6	5,029	0.12%
2022/01/06	24	18.57	2	18.85	18.65	22	5,013	0.44%
2022/01/05	2	18.45	0	0.00	18.45	2	5,020	0.04%
2022/01/04	6	18.53	3	18.52	18.45	3	5,048	0.06%
2022/01/03	2	18.95	0	18.65	18.40	2	5,066	0.04%
2021/12/30	3	18.80	1	19.00	18.80	2	5,063	0.04%
2021/12/29	1	18.85	11	18.91	18.75	-10	5,048	-0.20%
2021/12/28	0	0.00	2	18.65	19.10	-2	5,033	-0.04%
2021/12/24	0	0.00	1	18.05	18.05	-1	5,013	-0.02%
2021/12/23	2	18.35	4	18.30	18.30	-2	5,021	-0.04%
2021/12/22	2	17.95	0	0.00	18.00	2	5,029	0.04%
2021/12/21	2	17.83	0	0.00	17.85	2	5,043	0.04%
2021/12/17	1	18.00	0	0.00	18.00	1	5,192	0.02%
2021/12/16	1	18.35	0	0.00	18.25	1	5,269	0.02%
2021/12/14	1	18.20	7	18.04	17.95	-6	5,384	-0.11%
2021/12/13	5	18.50	1	18.75	18.30	4	5,424	0.07%
2021/12/10	3	18.30	10	18.30	18.45	-7	5,498	-0.13%
2021/12/09	17	18.29	10	18.30	18.35	7	5,585	0.13%
2021/12/08	8	19.14	5	19.20	19.05	3	5,525	0.05%
2021/12/07	9	19.26	5	19.51	19.30	4	5,498	0.07%
2021/12/06	74	19.81	31	20.36	19.40	43	5,473	0.79%
2021/12/03	21	19.91	13	20.07	19.65	8	5,147	0.16%
2021/12/02	54	19.81	4	19.64	19.45	50	5,093	0.98%
2021/12/01	3	19.97	25	20.15	20.10	-22	5,009	-0.44%
2021/11/30	23	19.99	10	19.93	19.70	13	4,919	0.26%
2021/11/29	31	19.36	6	19.30	19.00	25	4,837	0.52%
2021/11/26	27	20.23	33	20.12	20.30	-6	4,719	-0.13%
2021/11/25	6	19.69	5	19.45	19.45	1	4,468	0.02%
2021/11/24	6	19.71	9	19.66	19.50	-3	4,338	-0.07%
2021/11/23	27	18.35	21	18.62	19.00	6	4,092	0.15%
2021/11/22	11	17.47	50	17.74	18.30	-39	3,764	-1.04%
2021/11/19	1	16.45	2	17.15	16.65	-1	3,463	-0.03%
2021/11/18	0	0.00	0	17.05	17.05	0	3,385	0.00%
2021/11/17	0	0.00	1	17.00	17.05	-1	3,363	-0.03%
2021/11/16	1	16.85	0	0.00	16.80	1	3,335	0.03%
2021/11/15	5	17.20	0	0.00	17.00	5	3,321	0.15%
2021/11/12	0.4	17.00	8	17.04	17.30	-7.6	3,301	-0.23%
2021/11/11	1	16.85	5	17.08	16.85	-4	3,281	-0.12%
2021/11/10	7	16.88	1	17.30	16.75	6	3,267	0.18%
2021/11/09	1	17.00	0	0.00	16.85	1	3,250	0.03%
2021/11/08	1	17.15	0	0.00	17.20	1	3,218	0.03%
2021/11/04	0	0.00	2	17.35	17.25	-2	3,263	-0.06%
2021/11/02	5	16.70	0	0.00	16.80	5	3,206	0.16%
2021/11/01	4	16.95	3	17.00	17.25	1	3,150	0.03%
2021/10/29	2	17.35	1	17.60	17.30	1	3,115	0.03%
2021/10/28	8	18.43	10	18.49	17.80	-2	2,987	-0.07%
2021/10/27	1	17.65	11	17.84	17.60	-10	2,670	-0.37%
2021/10/26	8	17.58	0	0.00	17.65	8	2,612	0.31%
2021/10/25	3	17.65	10	17.65	17.75	-7	2,559	-0.27%
2021/10/22	0	0.00	9	16.14	16.25	-9	2,424	-0.37%
2021/10/21	0	0.00	10	15.85	15.90	-10	2,581	-0.39%
2021/10/14	1	14.65	0	0.00	14.55	1	2,728	0.04%
2021/10/13	5	15.00	0	0.00	14.55	5	2,877	0.17%
2021/10/12	3	15.58	4	15.25	15.55	-1	2,897	-0.03%
2021/10/08	12	16.88	0	0.00	16.80	12	2,905	0.41%
2021/10/07	2	16.10	0	0.00	16.40	2	2,908	0.07%
2021/10/04	1	15.75	0	0.00	15.40	1	3,126	0.03%
2021/09/28	4	16.90	0	0.00	16.90	4	3,133	0.13%
2021/09/27	0	0.00	1	17.20	17.05	-1	3,125	-0.03%
2021/09/24	6	17.03	2	17.60	16.70	4	3,073	0.13%
2021/09/23	25	17.85	6	17.78	17.70	19	2,985	0.64%
2021/09/22	20	17.15	30	17.50	17.65	-10	2,878	-0.35%
2021/09/17	9	17.48	3	17.55	17.60	6	2,806	0.21%
2021/09/16	2	17.30	0	0.00	17.40	2	2,742	0.07%
2021/09/15	3	17.05	14	16.99	17.10	-11	2,690	-0.41%
2021/09/14	1	16.90	1	16.75	16.80	0	2,593	0.00%
2021/09/13	12	16.29	1	16.25	16.15	11	2,477	0.44%
2021/09/10	1	15.70	7	15.69	15.90	-6	2,399	-0.25%
2021/09/09	3	15.83	3	15.60	16.05	0	2,370	0.00%
2021/09/03	0	0.00	1	15.35	15.05	-1	2,272	-0.04%
2021/09/02	2	15.13	0	0.00	15.15	2	2,262	0.09%
2021/09/01	0	0.00	3	14.82	15.00	-3	2,229	-0.13%
2021/08/26	1	14.20	3	14.38	14.20	-2	2,192	-0.09%
2021/08/24	1	13.95	0	0.00	13.95	1	2,180	0.05%
2021/08/23	1	13.95	0	0.00	14.10	1	2,179	0.05%
2021/08/20	1	13.50	2	13.83	13.70	-1	2,178	-0.05%
2021/08/19	1	14.10	0	0.00	13.60	1	2,173	0.05%
2021/08/10	2.3	14.79	15	14.35	14.30	-12.7	2,127	-0.60%
2021/08/09	1	15.79	10	15.85	15.55	-9	2,115	-0.42%
2021/08/06	0	0.00	30	15.50	15.55	-30	2,114	-1.42%
2021/08/05	10	15.54	0	0.00	15.45	10	2,122	0.47%
2021/08/04	45	15.83	0	0.00	15.70	45	2,154	2.09%
2021/08/03	0.3	15.45	0	0.00	15.25	0.3	2,160	0.01%
2021/08/02	0	0.00	1	15.55	15.55	-1	2,182	-0.05%
2021/07/30	1	15.55	0	0.00	15.65	1	2,185	0.05%
2021/07/29	3.2	15.63	1	16.00	15.65	2.2	2,221	0.10%
2021/07/28	1.1	16.49	0	0.00	16.45	1.1	2,157	0.05%
2021/07/27	6	17.35	4	17.64	17.70	2	2,114	0.09%
2021/07/20	3	17.12	6	17.30	17.00	-3	2,246	-0.13%
2021/07/19	4	17.81	25	17.79	17.75	-21	2,187	-0.96%
2021/07/16	0	0.00	2.2	17.23	17.05	-2.2	2,051	-0.10%
2021/07/13	1	16.70	0	0.00	16.15	1	1,942	0.05%
2021/07/12	1	17.15	6	16.73	17.05	-5	1,872	-0.27%
2021/07/09	0	0.00	3	15.98	15.80	-3	1,763	-0.17%
2021/07/07	5	15.78	4	15.70	15.60	1	1,709	0.06%
2021/07/06	1	15.05	1	15.10	15.00	0	1,707	0.00%
2021/07/05	2	14.95	1	14.90	14.90	1	1,749	0.06%
2021/07/01	0	0.00	1	14.55	14.55	-1	1,750	-0.06%
2021/06/29	0	0.00	2	14.00	14.00	-2	1,757	-0.11%
2021/06/25	0	0.00	1	14.30	13.85	-1	1,785	-0.06%
2021/06/24	0	0.00	1	13.80	14.15	-1	1,783	-0.06%
2021/06/17	2	12.75	0	0.00	12.95	2	1,828	0.11%
2021/05/20	1	12.00	0	0.00	11.70	1	2,032	0.05%
2021/05/18	1	11.65	1	11.80	11.80	0	2,048	0.00%
2021/05/14	1	12.35	0	0.00	12.15	1	2,008	0.05%
2021/05/12	1	12.95	0	0.00	13.25	1	1,977	0.05%
2021/05/10	0	0.00	8	15.13	14.80	-8	1,942	-0.41%
2021/05/06	3	14.77	7	14.74	14.60	-4	1,940	-0.21%
2021/05/05	8	14.09	5	14.11	14.40	3	1,899	0.16%
2021/05/03	6	14.65	0	0.00	14.15	6	1,932	0.31%
2021/04/29	1.1	14.89	0	0.00	14.85	1.1	2,339	0.04%
2021/04/28	5.1	16.01	2	16.28	15.50	3.1	2,614	0.12%
2021/04/27	11	15.98	2	15.55	16.05	9	2,479	0.36%
2021/04/26	1	14.45	0	0.00	14.60	1	2,284	0.04%
2021/04/16	0	0.00	2	15.30	15.40	-2	2,471	-0.08%
2021/04/12	0	0.00	20.4	15.30	15.30	-20.4	2,417	-0.84%
2021/04/07	0	0.00	1	14.35	14.35	-1	2,320	-0.04%
2021/03/30	2	13.85	0	0.00	13.90	2	2,480	0.08%
2021/03/25	0	0.00	1	13.95	13.85	-1	2,427	-0.04%
2021/03/23	0	0.00	6	13.98	13.80	-6	2,413	-0.25%
2021/03/22	10	13.65	15	13.65	13.75	-5	2,380	-0.21%
2021/03/19	10	13.23	0	0.00	13.30	10	2,368	0.42%
2021/03/16	0	0.00	8	13.64	13.65	-8	2,376	-0.34%
2021/03/15	0	0.00	7	13.51	13.60	-7	2,373	-0.29%
2021/03/12	5	13.31	0	0.00	13.25	5	2,365	0.21%
2021/03/11	5	13.20	0	0.00	13.25	5	2,366	0.21%
2021/03/08	0	0.00	9	13.73	13.75	-9	2,349	-0.38%
2021/03/05	0	0.00	5	13.35	13.40	-5	2,318	-0.22%
2021/03/03	0	0.00	5	13.25	13.30	-5	2,312	-0.22%
2021/03/02	0	0.00	15	13.13	13.00	-15	2,299	-0.65%
2021/02/25	26	13.13	1	13.15	13.15	25	2,308	1.08%
2021/02/24	9	13.00	1	13.05	13.00	8	2,305	0.35%
2021/02/23	0	0.00	2	13.23	13.30	-2	2,286	-0.09%
2021/02/22	5	12.80	1	12.80	12.90	4	2,268	0.18%
2021/02/17	0	0.00	3	12.62	12.65	-3	2,288	-0.13%
2021/02/03	0	0.00	2	12.05	12.05	-2	2,349	-0.09%
2021/02/02	2	12.10	0	0.00	12.15	2	2,362	0.08%
2021/02/01	1	12.05	0	0.00	12.05	1	2,401	0.04%
2021/01/29	2	13.03	5	12.65	12.65	-3	2,395	-0.13%
2021/01/27	0	0.00	1	13.45	13.45	-1	2,387	-0.04%
2021/01/26	0	0.00	5	13.42	13.70	-5	2,473	-0.20%
2021/01/25	1	13.95	4	14.24	13.85	-3	2,449	-0.12%
2021/01/22	23	14.64	11	14.82	14.75	12	2,391	0.50%
2021/01/21	5	14.04	85	13.80	14.75	-80	1,947	-4.11%
2021/01/15	1	13.80	1	13.70	13.80	0	1,578	0.00%
2021/01/13	2	13.60	6	13.45	13.95	-4	1,649	-0.24%
2020/12/31	1	13.00	0	0.00	12.90	1	1,611	0.06%
2020/12/28	2	13.55	3	13.35	13.55	-1	1,506	-0.07%
2020/12/24	0	0.00	2	12.40	12.40	-2	1,351	-0.15%
2020/12/23	1	11.80	0	0.00	12.00	1	1,323	0.08%
2020/12/22	1	11.80	0	0.00	11.75	1	1,324	0.08%
2020/12/17	1	12.05	0	0.00	12.00	1	1,318	0.08%
2020/12/14	0	0.00	2	12.50	12.40	-2	1,298	-0.15%
2020/12/10	1	11.85	0	0.00	11.80	1	1,268	0.08%
2020/12/08	14	12.02	3	12.05	11.95	11	1,258	0.87%
2020/12/01	1	12.20	0	0.00	12.35	1	1,264	0.08%
2020/11/30	1	12.35	0	0.00	12.25	1	1,258	0.08%
2020/11/25	0	0.00	0.3	12.05	12.15	-0.3	1,244	-0.03%
2020/11/24	2	11.90	2	12.00	12.00	0	1,230	0.00%
2020/11/23	1	12.25	0	0.00	12.30	1	1,205	0.08%
2020/11/18	6	12.54	0	0.00	12.35	6	1,175	0.51%
2020/11/17	1	12.80	0	0.00	12.55	1	1,162	0.09%
2020/11/16	8	12.74	9	12.61	12.65	-1	1,148	-0.09%
2020/11/13	4	12.55	4	12.65	12.70	0	1,109	0.00%
2020/11/12	1	12.40	1	12.20	12.05	0	1,076	0.00%
2020/11/10	4	12.28	0	0.00	12.30	4	1,004	0.40%
2020/11/09	1	13.20	1	12.90	12.60	0	978	0.00%
2020/11/03	13	12.65	13	12.64	12.30	0	846	0.00%
2020/11/02	4	11.48	4	11.68	12.10	0	731	0.00%
2020/10/21	4	12.31	6	12.38	12.10	-2	521	-0.38%
2020/10/20	2	11.68	2	11.68	11.85	0	358	0.00%
2020/10/13	0.8	9.75	0	0.00	9.66	0.8	167	0.50%
2020/07/22	0	0.00	5	9.04	9.04	-5	115	-4.33%
2020/07/21	0	0.00	5	9.15	8.98	-5	114	-4.37%
2020/07/13	0	0.00	10	8.90	8.97	-10	93	-10.75%
2020/07/10	0	0.00	30	8.92	8.90	-30	92	-32.52%
2020/06/03	0	0.00	0.3	9.11	9.11	-0.3	116	-0.22%
2020/05/29	0	0.00	1	9.17	9.17	-1	114	-0.88%
2020/03/13	0	0.00	98	9.00	8.92	-98	90	-108.43%
2020/03/10	6	9.78	0	0.00	9.97	6	82	7.27%
2020/03/09	6	10.03	0	0.00	10.05	6	80	7.46%
2020/03/06	5	10.00	0	0.00	10.20	5	79	6.28%
2020/03/03	0	0.00	5	10.30	10.35	-5	79	-6.28%
2020/02/26	0	0.00	4	10.10	10.10	-4	77	-5.14%
2020/02/25	4	10.08	0	0.00	10.20	4	77	5.19%
2020/02/20	0	0.00	6	10.20	10.25	-6	76	-7.87%
2020/02/10	0	0.00	2	10.10	10.15	-2	75	-2.64%
2020/02/04	0	0.00	4	10.25	10.30	-4	74	-5.39%
2019/12/18	0	0.00	0.3	10.70	10.75	-0.3	90	-0.35%
2019/12/11	0	0.00	1	10.75	10.80	-1	87	-1.14%
2019/11/11	0	0.00	0.4	10.60	10.65	-0.4	109	-0.36%
2019/10/09	0	0.00	14	11.20	11.20	-14	137	-10.17%
2019/10/08	0	0.00	14	11.15	11.20	-14	136	-10.24%
2019/09/16	0	0.00	10	11.65	11.55	-10	139	-7.15%
2019/09/02	1	11.75	0	0.00	11.75	1	132	0.76%
2019/08/30	0	0.00	20	11.80	11.75	-20	132	-15.15%
2019/08/20	1	11.75	0	0.00	11.95	1	130	0.77%
2019/08/16	0	0.00	20	11.80	11.80	-20	128	-15.56%
2019/08/14	1	11.85	20	12.00	11.95	-19	125	-15.10%
2019/08/13	0	0.00	21	12.00	12.05	-21	122	-17.09%
2019/08/08	0	0.00	11	12.10	12.10	-11	119	-9.24%
2019/07/31	20	12.20	0	0.00	12.25	20	124	16.03%
2019/07/29	10	12.40	0	0.00	12.25	10	126	7.90%
2019/07/17	0	0.00	0.7	12.20	12.20	-0.7	133	-0.49%
2019/07/11	2	12.10	0	0.00	12.15	2	165	1.21%
2019/06/21	1	12.45	0	0.00	12.60	1	156	0.64%
2019/06/14	0	0.00	0.1	12.35	12.35	-0.1	169	-0.08%
2019/05/24	2	12.40	0	0.00	12.40	2	200	1.00%
2019/05/23	2	12.45	0	0.00	12.45	2	203	0.98%
2019/05/21	2	12.35	0	0.00	12.35	2	207	0.96%
2019/05/20	2	12.50	0	0.00	12.50	2	209	0.95%
2019/05/17	1	12.45	0	0.00	12.50	1	212	0.47%
2019/05/09	0	0.00	40	12.52	12.45	-40	219	-18.22%
2019/05/08	1	12.75	0	0.00	12.75	1	215	0.46%
2019/05/07	7	13.00	25	13.03	13.00	-18	213	-8.42%
2019/04/19	1	13.20	1	13.60	13.25	0	171	0.00%
2019/04/01	0	0.00	5	12.94	12.90	-5	163	-3.05%
2019/03/25	0	0.00	10	12.65	12.75	-10	157	-6.34%
2019/03/20	0	0.00	7	12.65	12.70	-7	152	-4.59%
2019/03/14	0	0.00	7	12.70	12.70	-7	155	-4.49%
2019/03/11	0	0.00	1	12.40	12.40	-1	143	-0.69%
2019/02/26	10	12.00	0	0.00	12.00	10	153	6.54%
2019/01/18	0	0.00	5	12.40	12.20	-5	148	-3.37%
2019/01/07	6	12.18	0	0.00	12.25	6	153	3.92%
2018/12/27	0.2	12.00	0	0.00	12.05	0.2	177	0.12%
2018/12/24	0	0.00	30	12.27	12.30	-30	173	-17.30%
2018/12/20	0	0.00	12	12.41	12.40	-12	178	-6.71%
2018/12/18	0	0.00	1	12.45	12.40	-1	176	-0.57%
2018/12/11	0	0.00	1	12.50	12.55	-1	170	-0.58%
2018/11/27	0	0.00	1	11.80	12.05	-1	156	-0.64%
2018/11/14	0	0.00	3.1	11.50	11.70	-3.1	157	-1.94%
2018/11/12	0	0.00	10	11.45	11.45	-10	159	-6.25%
2018/11/08	0	0.00	19	11.32	11.30	-19	163	-11.62%
2018/11/06	10	11.10	0	0.00	11.10	10	177	5.62%
2018/11/05	11	11.10	0	0.00	11.10	11	180	6.10%
2018/11/01	10	11.05	0	0.00	11.10	10	187	5.33%
2018/10/25	0	0.00	4	11.00	11.00	-4	190	-2.10%
2018/10/22	0	0.00	6	11.20	11.25	-6	189	-3.17%
2018/10/19	2	11.20	6	11.10	11.10	-4	199	-2.00%
2018/10/12	0	0.00	20	10.83	11.15	-20	208	-9.59%
2018/10/09	0	0.00	41	12.20	11.90	-41	191	-21.43%
2018/10/08	10	12.55	0	0.00	12.45	10	184	5.43%
2018/09/20	0	0.00	7	12.85	12.85	-7	195	-3.57%
2018/09/18	0	0.00	3	12.90	13.00	-3	198	-1.51%
2018/09/14	0	0.00	8	12.85	12.90	-8	205	-3.89%
2018/09/13	1	12.75	0	0.00	12.80	1	206	0.48%
2018/09/12	0	0.00	5	12.70	12.65	-5	208	-2.39%
2018/09/10	0	0.00	28	12.83	12.80	-28	211	-13.26%
2018/08/22	20	12.30	22	12.20	12.25	-2	301	-0.66%
2018/08/20	0	0.00	1	12.20	12.20	-1	310	-0.32%
2018/08/16	0	0.00	7	12.35	12.30	-7	321	-2.18%
2018/08/10	10	13.40	11	13.30	13.20	-1	333	-0.30%
2018/08/06	10	13.85	10	13.83	13.80	0	383	0.00%
2018/08/03	9	13.78	9	13.75	13.75	0	390	0.00%
2018/07/27	32	13.85	16	13.75	13.80	16	440	3.64%
2018/07/26	0	0.00	5	14.68	14.60	-5	448	-1.11%
2018/07/24	0	0.00	1.2	14.36	14.50	-1.2	457	-0.26%
2018/07/13	4	14.40	0	0.00	14.60	4	775	0.52%
2018/07/12	10	14.30	0	0.00	14.40	10	784	1.28%
2018/07/06	10	14.00	6	14.10	14.05	4	937	0.43%
2018/07/05	6	14.20	6	14.00	14.10	0	939	0.00%
2018/07/04	12	14.30	0	0.00	14.25	12	941	1.27%
2018/07/03	48	14.40	0	0.00	14.30	48	951	5.04%
2018/06/29	2	14.40	0	0.00	14.35	2	968	0.21%
2018/06/28	0	0.00	0.2	14.20	14.30	-0.2	971	-0.02%
2018/06/26	11	14.40	0	0.00	14.35	11	988	1.11%
2018/06/25	3	14.65	1	14.50	14.50	2	986	0.20%
2018/06/15	30	14.45	0	0.00	14.45	30	1,023	2.93%
2018/06/14	0	0.00	30	14.70	14.65	-30	1,024	-2.93%
2018/06/07	1	15.30	21	15.10	15.20	-20	1,086	-1.84%
2018/06/06	51	14.70	50	14.73	14.70	1	1,066	0.09%
2018/06/04	57	14.45	0	0.00	14.45	57	1,080	5.28%
2018/06/01	20	14.60	0	0.00	14.45	20	1,101	1.82%
2018/05/31	0	0.00	10	14.50	14.60	-10	1,124	-0.89%
2018/05/30	10	14.25	0	0.00	14.20	10	1,123	0.89%
2018/05/28	3	14.25	0	0.00	14.25	3	1,137	0.26%
2018/05/25	17	14.17	0	0.00	14.15	17	1,148	1.48%
2018/05/24	5	14.25	0	0.00	14.25	5	1,146	0.44%
2018/05/22	8	14.35	0	0.00	14.30	8	1,141	0.70%
2018/05/17	22	14.45	0	0.00	14.40	22	1,151	1.91%
2018/05/16	1	14.55	50	14.80	14.50	-49	1,166	-4.20%
2018/05/15	0	0.00	1	15.00	14.90	-1	1,157	-0.09%
2018/05/14	1	14.90	60	15.30	14.90	-59	1,192	-4.95%
2018/05/07	0	0.00	5	15.40	15.60	-5	1,184	-0.42%
2018/05/04	10	15.50	11	15.25	15.25	-1	1,189	-0.08%
2018/04/26	5	16.63	0	0.00	15.50	5	1,222	0.41%
2018/04/24	11	16.25	0	0.00	16.35	11	1,258	0.87%
2018/04/23	2	16.55	0	0.00	16.65	2	1,229	0.16%
2018/04/19	0	0.00	5	15.75	15.85	-5	1,148	-0.44%
2018/04/18	0	0.00	1	16.00	15.55	-1	1,154	-0.09%
2018/04/17	1	15.70	0	0.00	15.75	1	1,162	0.09%
2018/04/13	20	16.19	0	0.00	16.20	20	1,172	1.71%
2018/04/12	0	0.00	1	15.95	16.10	-1	1,227	-0.08%
2018/04/10	29	15.23	30	15.18	15.30	-1	1,263	-0.08%
2018/04/09	4	15.10	0	0.00	15.30	4	1,364	0.29%
2018/03/31	10	15.25	0	0.00	15.35	10	1,957	0.51%
2018/03/30	3	15.50	0	0.00	15.30	3	1,972	0.15%
2018/03/29	2	14.95	0	0.00	15.25	2	1,972	0.10%
2018/03/26	11	14.81	0	0.00	14.75	11	2,030	0.54%
2018/03/23	10	14.90	0	0.00	14.80	10	2,046	0.49%
2018/03/20	5	15.78	0	0.00	15.75	5	2,095	0.24%
2018/03/19	2	16.15	13	16.09	15.90	-11	2,093	-0.53%
2018/03/14	10	15.25	0	0.00	15.25	10	2,030	0.49%
2018/03/06	0	0.00	10	16.20	15.90	-10	2,016	-0.50%
2018/02/27	1	15.60	28	15.42	15.75	-27	1,990	-1.36%
2018/02/22	0	0.00	0.1	15.15	15.15	-0.1	1,987	0.00%
2018/02/12	0	0.00	10	14.65	14.70	-10	2,014	-0.50%
2018/02/09	14	14.10	14	14.54	14.50	0	2,023	0.00%
2018/01/31	1	15.50	0	0.00	15.45	1	2,066	0.05%
2018/01/30	20	15.90	0	0.00	15.65	20	2,115	0.95%
2018/01/29	21	16.07	0	0.00	16.05	21	2,200	0.95%
2018/01/26	20	16.08	0	0.00	16.15	20	2,329	0.86%
2018/01/25	21	16.38	0	0.00	16.10	21	2,323	0.90%
2018/01/23	0	0.00	21	16.70	16.50	-21	2,307	-0.91%
2018/01/22	15	16.98	11	16.86	16.95	4	2,287	0.17%
2018/01/19	18	17.15	6	17.21	17.25	12	2,258	0.53%
2018/01/18	0	0.00	1	16.75	16.70	-1	2,160	-0.05%
2018/01/15	0	0.00	1	16.25	16.25	-1	2,129	-0.05%
2018/01/12	1	16.25	0	0.00	16.30	1	2,117	0.05%
2018/01/10	1	16.35	1.3	16.35	16.00	-0.3	2,090	-0.02%
2018/01/09	0	0.00	40.5	16.33	16.40	-40.5	2,076	-1.95%
2018/01/08	59	16.80	0	0.00	16.40	59	2,093	2.82%
2018/01/05	10	17.45	1	17.40	17.50	9	2,011	0.45%
2018/01/04	19	17.24	0	0.00	17.30	19	1,959	0.97%
2018/01/03	2	17.65	55	17.60	17.35	-53	1,946	-2.72%
2018/01/02	1	17.10	2	17.15	17.20	-1	1,867	-0.05%