加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.86%
  • 成交量
    420張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富強鑫 (6603)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.001017.4017.65-10685-1.46%
2024/04/24217.2500.0017.4026590.30%
2024/04/1800.00017.2317.4506310.00%
2024/04/17017.0500.0017.1006270.00%
2024/04/1100.00216.7317.20-2541-0.37%
2024/04/0900.00317.3817.45-3481-0.62%
2024/04/0100.00115.9516.25-1350-0.29%
2024/03/14315.3000.0015.2533190.94%
2024/03/12115.5500.0015.5013190.31%
2024/03/11215.4500.0015.3523190.63%
2024/03/08115.8000.0015.6013140.32%
2024/03/07215.9000.0015.7023130.64%
2024/03/06316.0000.0016.0533110.96%
2024/02/26016.3000.0016.4003130.00%
2024/02/23216.5000.0016.4023180.63%
2024/01/1200.00116.2016.20-1865-0.12%
2024/01/0900.00116.3515.90-1850-0.12%
2024/01/08215.6500.0015.6028400.24%
2024/01/0500.00215.6515.65-2839-0.24%
2024/01/04315.5000.0015.5038390.36%
2023/12/29515.8700.0015.7558370.60%
2023/12/21116.1000.0016.0518380.12%
2023/12/20116.0500.0016.1018380.12%
2023/12/18216.2000.0016.2028330.24%
2023/12/1300.00216.5016.45-2825-0.24%
2023/12/12216.2800.0016.3028220.24%
2023/12/08516.3100.0016.2558180.61%
2023/12/07316.3000.0016.3538160.37%
2023/12/06116.4000.0016.3518190.12%
2023/12/01116.4000.0016.3518250.12%
2023/11/30316.5500.0016.5038210.37%
2023/11/27316.5300.0016.5038220.36%
2023/11/2000.003016.4016.45-30801-3.74%
2023/11/171016.7000.0016.70107951.26%
2023/11/161116.7600.0016.55118101.36%
2023/11/14217.3500.0017.5527390.27%
2023/11/13217.450.417.4017.701.67080.23%
2023/11/102217.4000.0017.30226893.19%
2023/11/091217.7700.0017.60126701.79%
2023/11/081117.8900.0017.90116061.81%
2023/11/06017.0500.0017.1504930.00%
2023/10/31116.90116.6016.3503650.00%
2023/10/0500.00215.0015.05-2374-0.53%
2023/09/1900.000.315.4015.45-0.3411-0.07%
2023/08/310.415.900.415.9015.850.15060.01%
2023/08/21016.2500.0016.1005440.00%
2023/08/18016.2000.0016.0505440.00%
2023/08/1000.00416.3516.70-4554-0.72%
2023/06/3000.00116.7516.85-1703-0.14%
2023/06/1300.00116.6516.75-1770-0.13%
2023/06/09216.9000.0016.8527620.26%
2023/06/01116.8500.0016.9518860.11%
2023/05/17116.8500.0016.8511,0620.09%
2023/05/15116.8000.0016.8511,1040.09%
2023/04/25116.9500.0017.0011,3000.08%
2023/03/2200.00217.7017.70-21,275-0.16%
2023/03/10217.953017.8517.85-281,386-2.02%
2023/03/09518.2600.0018.1551,3720.36%
2023/03/03118.4500.0018.5511,2700.08%
2023/02/24318.3700.0018.3531,2720.24%
2023/02/23218.5000.0018.4521,2660.16%
2023/02/223018.72118.5018.70291,2512.32%
2023/02/1700.003018.3018.30-301,162-2.58%
2023/02/1600.00118.5018.30-11,161-0.09%
2023/02/06118.35418.5018.35-31,196-0.25%
2023/02/02217.8500.0017.9021,1190.18%
2023/02/01217.7800.0017.8521,1350.18%
2023/01/0600.00317.4017.45-31,229-0.24%
2022/12/2300.000.117.6017.85-0.11,6120.00%
2022/12/20118.00718.1917.35-61,791-0.33%
2022/12/19117.9000.0017.8511,7770.06%
2022/12/1600.00118.0517.70-11,778-0.06%
2022/12/08517.5500.0017.7051,7630.28%
2022/12/05217.4500.0017.5021,7800.11%
2022/11/10117.10117.4517.1502,8730.00%
2022/11/0700.00118.2518.05-12,923-0.03%
2022/11/02018.0500.0018.1002,8920.00%
2022/10/2800.00318.0517.65-32,838-0.11%
2022/10/27118.1500.0018.0512,8130.04%
2022/10/26217.6000.0017.5022,7550.07%
2022/10/1400.00117.5517.90-12,692-0.04%
2022/10/12218.0300.0018.1022,6320.08%
2022/10/11218.10118.2018.2012,6120.04%
2022/10/0600.00118.3018.20-12,524-0.04%
2022/10/04218.43118.4018.4012,4560.04%
2022/10/03318.350.118.4518.352.92,3940.12%
2022/09/3000.001017.8518.05-102,297-0.44%
2022/09/2900.000.117.7517.75-0.12,2400.00%
2022/09/2800.00017.5016.9002,1450.00%
2022/09/08216.75216.7516.7001,8540.00%
2022/09/072016.3500.0016.65201,8481.08%
2022/09/061016.3500.0016.40101,8380.54%
2022/09/05116.701016.8516.70-91,812-0.50%
2022/09/02417.2800.0017.0541,7900.22%
2022/08/3100.001017.8517.85-101,732-0.58%
2022/08/251018.58818.8018.7521,5530.13%
2022/08/24318.83320.5018.2001,4260.00%
2022/08/23820.00619.4819.9021,1540.17%
2022/08/222019.02518.8519.60151,0191.47%
2022/08/19019.1500.0018.8508710.00%
2022/08/1800.001219.0018.80-12853-1.41%
2022/08/170.318.601218.6718.95-11.8814-1.44%
2022/08/1600.00718.2818.65-7741-0.94%
2022/07/22317.1000.0017.0537180.42%
2022/06/1300.00117.4017.50-11,257-0.08%
2022/06/06217.5500.0017.6521,2930.15%
2022/06/02217.6000.0017.6021,3350.15%
2022/05/30617.9800.0017.8061,3630.44%
2022/05/2700.00118.5018.40-11,334-0.07%
2022/05/2600.00318.5518.30-31,331-0.23%
2022/05/24317.9500.0017.9031,3260.23%
2022/05/23118.351418.3418.10-131,334-0.97%
2022/05/1800.00217.7517.75-21,347-0.15%
2022/05/05218.3500.0018.0521,4760.14%
2022/04/2100.00118.2018.25-11,915-0.05%
2022/04/20317.8000.0018.3531,9450.15%
2022/04/19718.07318.5018.5041,9110.21%
2022/04/1800.00718.4018.40-71,916-0.37%
2022/04/15817.8100.0017.9581,8330.44%
2022/04/14217.8500.0017.8521,8580.11%
2022/04/12217.9000.0018.2521,8920.11%
2022/04/1100.00317.6718.05-31,864-0.16%
2022/04/01117.55117.5017.7001,9490.00%
2022/03/2400.00116.8516.95-11,958-0.05%
2022/03/211016.7500.0016.65102,0230.49%
2022/03/14116.9500.0016.9512,2770.04%
2022/03/091916.581916.5116.6002,7640.00%
2022/03/08116.307016.2915.90-692,839-2.43%
2022/03/07217.3000.0017.0522,8950.07%
2022/02/21218.30218.1018.1504,4070.00%
2022/02/10218.68218.4018.4004,4850.00%
2022/02/09118.70118.6518.6504,4890.00%
2022/02/0700.00117.9518.20-14,466-0.02%
2022/01/26217.45117.5017.2514,5060.02%
2022/01/2100.00017.8517.7004,7120.00%
2022/01/19118.85118.9518.6005,0290.00%
2022/01/18119.50119.7519.1005,1720.00%
2022/01/14118.2500.0018.3515,1880.02%
2022/01/1100.00319.0518.70-35,097-0.06%
2022/01/04318.7000.0018.4535,0480.06%
2021/12/29219.05118.7518.7515,0480.02%
2021/12/28518.75219.0319.1035,0330.06%
2021/12/27118.20118.2518.2504,9780.00%
2021/12/2100.00117.8017.85-15,043-0.02%
2021/12/20118.10118.0518.0505,0880.00%
2021/12/16118.20218.2818.25-15,269-0.02%
2021/12/15118.15118.0518.0505,3180.00%
2021/12/1000.00118.3518.45-15,498-0.02%
2021/12/09218.50318.2218.35-15,585-0.02%
2021/12/08119.20219.1019.05-15,525-0.02%
2021/12/07519.45719.2619.30-25,498-0.04%
2021/12/061520.32619.8219.4095,4730.16%
2021/11/2600.00020.0520.3004,7190.00%
2021/11/23518.746.118.7419.00-1.14,092-0.03%
2021/11/2200.003.117.8718.30-3.13,764-0.08%
2021/11/09117.25116.8516.8503,2500.00%
2021/11/04517.40517.3217.2503,2630.00%
2021/11/0300.00317.3017.30-33,264-0.09%
2021/11/0200.00116.6016.80-13,206-0.03%
2021/10/29718.00417.3817.3033,1150.10%
2021/10/281618.1515.118.4217.8012,9870.03%
2021/10/27717.61717.8017.6002,6700.00%
2021/10/262317.752317.8717.6502,6120.00%
2021/10/252117.2322.117.5017.75-1.12,559-0.04%
2021/10/21215.75215.8515.9002,5810.00%
2021/10/2000.000.115.2015.30-0.12,577-0.01%
2021/10/1900.000.115.4015.40-0.12,611-0.01%
2021/10/140.114.6600.0014.550.12,7280.01%
2021/10/13115.00514.5714.55-42,877-0.14%
2021/10/08216.70216.9316.8002,9050.00%
2021/09/3000.00117.1017.05-13,149-0.03%
2021/09/2900.00216.9316.80-23,147-0.06%
2021/09/28017.0000.0016.9003,1330.00%
2021/09/2700.00116.9017.05-13,125-0.03%
2021/09/24018.0000.0016.7003,0730.00%
2021/09/220.117.40217.0017.65-1.92,878-0.07%
2021/09/15717.0600.0017.1072,6900.26%
2021/09/14216.901416.8616.80-122,593-0.46%
2021/09/1300.00316.5516.15-32,477-0.12%
2021/09/09114.90615.7716.05-52,370-0.21%
2021/09/08215.1500.0014.8022,3120.09%
2021/09/0600.00114.7014.50-12,280-0.04%
2021/09/01114.6000.0015.0012,2290.04%
2021/08/16213.5000.0013.8022,1510.09%
2021/08/10114.4000.0014.3012,1270.05%
2021/08/0600.00115.4015.55-12,114-0.05%
2021/08/05115.5000.0015.4512,1220.05%
2021/08/03415.3300.0015.2542,1600.19%
2021/07/30515.6700.0015.6552,1850.23%
2021/07/28516.86216.6316.4532,1570.14%
2021/07/27117.900.117.7017.700.92,1140.04%
2021/07/2300.00416.5317.00-41,981-0.20%
2021/07/2200.00316.4816.20-32,110-0.14%
2021/07/21416.802816.6216.70-242,287-1.05%
2021/07/20917.1600.0017.0092,2460.40%
2021/07/192317.7400.0017.75232,1871.05%
2021/07/162217.1000.0017.05222,0511.07%
2021/07/0500.00214.9014.90-21,749-0.11%
2021/05/1200.00113.2513.25-11,977-0.05%
2021/05/03114.60614.2014.15-51,932-0.26%
2021/04/2800.00116.5015.50-12,614-0.04%
2021/04/27716.0500.0016.0572,4790.28%
2021/04/1300.00114.8514.75-12,436-0.04%
2021/04/1200.00115.2515.30-12,417-0.04%
2021/04/0900.00215.0815.10-22,378-0.08%
2021/04/0700.00414.3014.35-42,320-0.17%
2021/03/30113.8500.0013.9012,4800.04%
2021/03/29113.9000.0013.8512,4580.04%
2021/03/2400.00113.7513.90-12,420-0.04%
2021/03/23614.01513.7513.8012,4130.04%
2021/03/22613.6800.0013.7562,3800.25%
2021/03/0200.00313.1013.00-32,299-0.13%
2021/02/22312.9500.0012.9032,2680.13%
2021/02/19212.7000.0012.6022,2640.09%
2021/02/174012.7000.0012.65402,2881.75%
2021/02/023012.31112.3012.15292,3621.23%
2021/01/2900.00112.7012.65-12,395-0.04%
2021/01/2800.00113.3513.10-12,392-0.04%
2021/01/2700.00113.7013.45-12,387-0.04%
2021/01/22714.87514.8014.7522,3910.08%
2021/01/21614.55414.3314.7521,9470.10%
2021/01/1500.00214.1013.80-21,578-0.13%
2021/01/14113.80313.9013.80-21,546-0.13%
2021/01/13613.88213.6013.9541,6490.24%
2021/01/0600.00512.6812.60-51,662-0.30%
2021/01/0500.00212.9012.90-21,644-0.12%
2021/01/0400.00113.1013.15-11,635-0.06%
2020/12/3000.00213.1013.05-21,596-0.13%
2020/12/29113.00513.2013.25-41,573-0.25%
2020/12/281013.5400.0013.55101,5060.66%
2020/12/24512.3500.0012.4051,3510.37%
2020/12/22111.7500.0011.7511,3240.08%
2020/11/2300.00212.3012.30-21,205-0.17%
2020/11/2000.00612.3912.40-61,192-0.50%
2020/11/1700.00112.6512.55-11,162-0.09%
2020/11/16412.8500.0012.6541,1480.35%
2020/11/032312.722712.7312.30-4846-0.47%
2020/11/0200.00411.2812.10-4731-0.55%
2020/10/28111.3500.0011.2516390.16%
2020/10/2700.000.111.4011.45-0.1629-0.01%
2020/10/26312.0000.0011.5036150.49%
2020/10/2300.00512.3212.25-5585-0.85%
2020/10/212912.141812.0612.10115212.11%
2020/10/20411.65711.8511.85-3358-0.84%
2020/09/2900.0039.409.38-3176-1.70%
2020/07/0600.000.38.888.88-0.395-0.33%
2020/07/0300.0038.948.91-396-3.11%
2020/06/0339.1100.009.1131162.58%
2020/04/2919.7500.009.9911080.92%
2020/04/2419.2400.009.2211050.95%
2020/02/1900.00010.3010.35076-0.05%
2020/01/3000.00210.2510.40-272-2.75%
2019/12/3100.00010.7010.80075-0.03%
2019/12/2700.00110.6510.55-175-1.33%
2019/11/1400.00610.6010.55-6104-5.72%
2019/10/14211.1000.0011.0521381.44%
2019/10/03211.0000.0011.0521351.48%
2019/09/18211.5000.0011.6021391.43%
2019/09/11211.5000.0011.7521401.42%
2019/08/29211.9000.0011.9521311.53%
2019/07/29212.5000.0012.2521261.58%
2019/06/2800.00012.4512.550147-0.01%
2019/04/0100.00112.9512.90-1163-0.61%
2019/03/29112.7500.0012.8511610.62%
2018/07/25114.4500.0014.5514460.22%
2018/04/18215.75115.7515.5511,1540.09%
2018/04/13216.10116.2016.2011,1720.09%
2018/03/1900.00516.1015.90-52,093-0.24%
2018/03/16515.9000.0015.8552,0660.24%
2018/01/1000.00516.3016.00-52,090-0.24%
2018/01/09516.6000.0016.4052,0760.24%
2018/01/08116.9000.0016.4012,0930.05%
2018/01/0300.00117.6017.35-11,946-0.05%
2018/01/0200.00817.0817.20-81,867-0.43%
富強鑫 相關文章
富強鑫 相關影音