加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.83%
  • 成交量
    566張
  • 產業
    上櫃 電機機械類股▲0.37%

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富強鑫 (6603)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17316.4300.0016.4037620.39%
2024/05/14116.40116.6016.5007650.00%
2024/05/13116.6500.0016.5017640.13%
2024/05/10116.8500.0016.8517550.13%
2024/05/09516.9000.0016.6557510.66%
2024/05/08117.3000.0017.2017380.14%
2024/05/031317.2300.0017.35137211.80%
2024/05/02817.2300.0017.2587121.12%
2024/04/2900.002017.7017.40-20704-2.84%
2024/04/17016.8500.0017.1006270.00%
2024/04/1100.000.217.4017.20-0.2541-0.04%
2024/04/1000.0012.117.4017.45-12.1504-2.40%
2024/04/092017.6000.0017.45204814.16%
2024/03/06216.0000.0016.0523110.64%
2024/01/04115.6500.0015.5018390.12%
2023/12/21216.0000.0016.0528380.24%
2023/11/2900.00516.5516.55-5823-0.61%
2023/11/2100.00416.4016.50-4808-0.49%
2023/11/20316.7000.0016.4538010.37%
2023/11/16316.7500.0016.5538100.37%
2023/11/14317.70317.4317.5507390.00%
2023/11/13117.6017.117.4017.70-16.1708-2.28%
2023/11/10217.23217.5017.3006890.00%
2023/11/08417.90418.0117.9006060.00%
2023/11/07217.35217.6017.7005480.00%
2023/11/0600.00117.1017.15-1493-0.20%
2023/11/0100.00216.4816.40-2377-0.53%
2023/10/31316.8000.0016.3533650.82%
2023/09/13215.2000.0015.3024280.47%
2023/06/1900.00316.9016.90-3768-0.39%
2023/06/1500.00116.7516.75-1753-0.13%
2023/06/13116.8000.0016.7517700.13%
2023/06/12316.7000.0016.6537710.39%
2023/06/0500.00117.0017.20-1835-0.12%
2023/04/2100.00217.1517.15-21,286-0.16%
2023/04/11217.8500.0017.7021,2230.16%
2023/03/30317.7500.0017.8031,2230.25%
2023/03/2900.00117.6017.75-11,231-0.08%
2023/03/23517.9700.0017.9051,3000.38%
2023/03/22217.7000.0017.7021,2750.16%
2023/03/16217.2000.0017.3021,3800.14%
2023/03/0800.000.218.9018.85-0.21,335-0.01%
2023/03/0300.00518.5518.55-51,270-0.39%
2023/02/2100.00118.7018.75-11,237-0.08%
2023/02/17518.3000.0018.3051,1620.43%
2023/02/0700.00318.2318.40-31,200-0.25%
2023/02/064.218.51318.5018.351.21,1960.10%
2023/02/0300.00517.8017.75-51,105-0.45%
2023/02/02117.8500.0017.9011,1190.09%
2023/02/01517.9000.0017.8551,1350.44%
2022/12/09117.9000.0017.6011,7570.06%
2022/11/1800.001017.1017.10-102,152-0.46%
2022/11/1700.001017.3017.25-102,415-0.41%
2022/11/1600.002017.2517.15-202,588-0.77%
2022/11/152017.4000.0017.40202,7370.73%
2022/11/112017.2000.0017.50202,8150.71%
2022/11/071018.102018.1518.05-102,923-0.34%
2022/11/041018.1000.0018.05102,9270.34%
2022/10/311018.001017.8017.8002,8550.00%
2022/10/142017.952017.8017.9002,6920.00%
2022/10/06118.3000.0018.2012,5240.04%
2022/09/292017.802117.8817.75-12,240-0.04%
2022/09/28117.3500.0016.9012,1450.05%
2022/09/2200.00517.2517.55-51,997-0.25%
2022/09/1900.002017.8717.65-201,974-1.01%
2022/09/1500.00317.8517.55-31,937-0.15%
2022/09/14317.65317.2517.6501,9170.00%
2022/09/13317.15517.0717.15-21,878-0.11%
2022/09/021017.3800.0017.05101,7900.56%
2022/08/262018.4000.0018.30201,6201.23%
2022/08/23119.85120.0019.9001,1540.00%
2022/08/1900.00118.9018.85-1871-0.11%
2022/08/1800.00119.0518.80-1853-0.12%
2022/08/1600.00317.9018.65-3741-0.40%
2022/08/15117.8000.0017.3516800.15%
2022/07/2800.00117.6517.55-1707-0.14%
2022/07/27317.7500.0017.7037320.41%
2022/07/1200.00116.2016.15-11,033-0.10%
2022/07/06217.0000.0016.7021,1130.18%
2022/05/30117.9500.0017.8011,3630.07%
2022/04/2800.00117.5517.40-11,559-0.06%
2022/04/27117.2000.0016.8511,5900.06%
2022/04/2600.00117.6017.55-11,610-0.06%
2022/04/1800.00618.4318.40-61,916-0.31%
2022/04/13118.40118.0018.0001,8890.00%
2022/04/11117.60418.1918.05-31,864-0.16%
2022/04/06117.6000.0017.7011,8730.05%
2022/04/01417.5300.0017.7041,9490.21%
2022/03/17116.4000.0016.4512,0840.05%
2022/03/08115.8500.0015.9012,8390.04%
2022/03/0100.00518.0018.05-53,492-0.14%
2022/02/2500.00117.8517.75-13,731-0.03%
2022/02/21118.30117.6518.1504,4070.00%
2022/02/17117.9500.0017.7514,4170.02%
2022/02/09618.6600.0018.6564,4890.13%
2022/01/2400.00517.1017.30-54,594-0.11%
2022/01/2100.000.217.8517.70-0.24,7120.00%
2022/01/190.218.8500.0018.600.25,0290.00%
2022/01/18119.4500.0019.1015,1720.02%
2022/01/17219.20519.3019.45-35,303-0.06%
2022/01/1300.00219.0018.95-25,164-0.04%
2022/01/11519.0000.0018.7055,0970.10%
2022/01/04218.5000.0018.4525,0480.04%
2021/12/2800.00218.8019.10-25,033-0.04%
2021/12/2700.00318.3018.25-34,978-0.06%
2021/12/24118.05118.3518.0505,0130.00%
2021/12/2300.00218.3318.30-25,021-0.04%
2021/12/17118.0000.0018.0015,1920.02%
2021/12/16218.100.118.3018.251.95,2690.04%
2021/12/1300.00118.3018.30-15,424-0.02%
2021/12/1000.00418.3518.45-45,498-0.07%
2021/12/09118.6000.0018.3515,5850.02%
2021/12/0700.00919.4619.30-95,498-0.16%
2021/12/061420.1300.0019.40145,4730.26%
2021/11/3000.00120.0019.70-14,919-0.02%
2021/11/2900.00119.1019.00-14,837-0.02%
2021/11/26120.55220.5020.30-14,719-0.02%
2021/11/2500.00019.4019.4504,4680.00%
2021/11/2400.00120.0019.50-14,338-0.02%
2021/11/23218.80918.7919.00-74,092-0.17%
2021/11/22317.95217.1018.3013,7640.03%
2021/11/19216.65117.2016.6513,4630.03%
2021/11/1700.00116.8017.05-13,363-0.03%
2021/11/15117.1500.0017.0013,3210.03%
2021/11/12116.9500.0017.3013,3010.03%
2021/11/1100.00117.1016.85-13,281-0.03%
2021/11/10117.00117.3016.7503,2670.00%
2021/11/09116.8500.0016.8513,2500.03%
2021/11/0400.00417.4017.25-43,263-0.12%
2021/11/02117.15716.6316.80-63,206-0.19%
2021/11/01317.22117.3017.2523,1500.06%
2021/10/29117.7500.0017.3013,1150.03%
2021/10/28318.2700.0017.8032,9870.10%
2021/10/27217.85117.9517.6012,6700.04%
2021/10/26218.0000.0017.6522,6120.08%
2021/10/25517.7200.0017.7552,5590.20%
2021/10/2100.00115.7515.90-12,581-0.04%
2021/10/1900.001015.3015.40-102,611-0.38%
2021/10/181015.1000.0015.30102,6330.38%
2021/10/1500.00114.7514.70-12,656-0.04%
2021/10/14114.6000.0014.5512,7280.04%
2021/10/1300.00114.8014.55-12,877-0.03%
2021/10/0800.002016.6016.80-202,905-0.69%
2021/10/07216.153816.1916.40-362,908-1.24%
2021/10/061616.5000.0015.95162,9820.54%
2021/10/0500.00616.2516.20-63,097-0.19%
2021/10/0400.00115.3515.40-13,126-0.03%
2021/10/0100.002216.9216.15-223,135-0.70%
2021/09/3000.003917.0517.05-393,149-1.24%
2021/09/24217.0300.0016.7023,0730.07%
2021/09/231317.6400.0017.70132,9850.44%
2021/09/082715.131015.2514.80172,3120.74%
2021/07/291015.1500.0015.65102,2210.45%
2021/07/2800.00116.7516.45-12,157-0.05%
2021/07/27317.37317.4517.7002,1140.00%
2021/07/23116.6000.0017.0011,9810.05%
2021/07/221516.4000.0016.20152,1100.71%
2021/07/213016.7000.0016.70302,2871.31%
2021/07/19217.806.117.9117.75-4.12,187-0.19%
2021/07/16117.0500.0017.0512,0510.05%
2021/07/121217.04616.6917.0561,8720.32%
2021/07/0900.00215.8515.80-21,763-0.11%
2021/07/0800.00315.9215.75-31,731-0.17%
2021/07/07115.80215.3315.60-11,709-0.06%
2021/06/3000.00214.6014.60-21,755-0.11%
2021/05/1200.00113.6513.25-11,977-0.05%
2021/05/112314.8000.0014.30231,9451.18%
2021/05/05113.3000.0014.4011,8990.05%
2021/05/04113.8500.0013.1011,9140.05%
2021/05/03114.65214.8514.15-11,932-0.05%
2021/04/29115.0500.0014.8512,3390.04%
2021/04/281016.091116.2015.50-12,614-0.04%
2021/04/271315.91215.9016.05112,4790.44%
2021/04/2600.00614.5814.60-62,284-0.26%
2021/04/2100.00315.0015.35-32,385-0.13%
2021/04/19215.4500.0015.3522,5020.08%
2021/04/1200.001115.3415.30-112,417-0.46%
2021/04/09415.2100.0015.1042,3780.17%
2021/04/0700.00114.1514.35-12,320-0.04%
2021/04/06514.5000.0014.2552,3710.21%
2021/04/0100.001514.1514.20-152,494-0.60%
2021/03/31114.00614.0514.00-52,474-0.20%
2021/03/2900.00513.9513.85-52,458-0.20%
2021/03/23513.8000.0013.8052,4130.21%
2021/03/11513.4500.0013.2552,3660.21%
2021/03/09313.8500.0013.6032,3580.13%
2021/02/25513.2000.0013.1552,3080.22%
2021/02/24213.2000.0013.0022,3050.09%
2021/02/19112.6500.0012.6012,2640.04%
2021/02/17112.6000.0012.6512,2880.04%
2021/02/05112.1500.0012.1512,3060.04%
2021/01/29212.8000.0012.6522,3950.08%
2021/01/221914.51114.9014.75182,3910.75%
2021/01/2100.00114.7014.75-11,947-0.05%
2021/01/1500.00413.7513.80-41,578-0.25%
2021/01/13113.8000.0013.9511,6490.06%
2021/01/07412.5000.0012.6041,6690.24%
2021/01/0600.003.812.6312.60-3.81,662-0.23%
2020/12/2900.00113.0513.25-11,573-0.06%
2020/12/2400.006012.3812.40-601,351-4.44%
2020/12/14112.3000.0012.4011,2980.08%
2020/12/041511.9500.0011.90151,2521.20%
2020/12/021012.0500.0012.05101,2780.78%
2020/12/012012.151512.3012.3551,2640.40%
2020/11/2600.00112.2012.30-11,250-0.08%
2020/11/241011.751012.0012.0001,2300.00%
2020/11/17112.8000.0012.5511,1620.09%
2020/11/123012.3500.0012.05301,0762.79%
2020/11/11711.9000.0011.9071,0340.68%
2020/11/0900.00712.6012.60-7978-0.72%
2020/11/06112.4500.0012.6019250.11%
2020/10/30111.2000.0011.0016750.15%
2020/10/2600.00212.1011.50-2615-0.33%
2020/10/22112.2000.0012.2515580.18%
2020/10/21112.45112.4012.1005210.00%
2020/10/20211.431211.7811.85-10358-2.79%
2020/10/19210.8000.0010.8022290.87%
2020/09/1000.0019.809.78-1160-0.62%
2020/09/0919.6400.009.7111540.65%
2020/04/0800.000.28.478.47-0.2103-0.21%
2020/02/201010.3500.0010.25107613.11%
2019/12/1300.001310.8010.70-1391-14.26%
2019/05/14112.2500.0012.1512210.45%
2019/04/2300.00113.0513.10-1181-0.55%
2019/04/22113.0000.0013.0511760.57%
2018/12/2400.000.112.4512.30-0.1173-0.07%
2018/12/1400.00112.5512.60-1172-0.58%
2018/09/11112.6500.0012.7012100.48%
2018/09/06112.8000.0012.8512170.46%
2018/08/3100.000.112.8512.85-0.1242-0.04%
2018/08/0300.00513.7513.75-5390-1.28%
2018/06/26114.3000.0014.3519880.10%
2018/05/22214.4000.0014.3021,1410.18%
2018/05/21814.5000.0014.5581,1440.70%
2018/05/1700.00514.6014.40-51,151-0.43%
2018/05/15314.8500.0014.9031,1570.26%
2018/04/26516.2200.0015.5051,2220.41%
2018/03/1900.00316.2015.90-32,093-0.14%
2018/03/07215.9000.0015.2022,0280.10%
2018/03/01215.6000.0015.9021,9960.10%
2018/02/2700.001015.4015.75-101,990-0.50%
2018/02/22315.0000.0015.1531,9870.15%
2018/02/211015.0500.0015.10102,0020.50%
2018/02/06113.9500.0013.8012,0080.05%
2018/02/0500.001614.9015.05-162,004-0.80%
2018/02/01315.7500.0015.5032,0350.15%
2018/01/26116.1500.0016.1512,3290.04%
2018/01/25316.4000.0016.1032,3230.13%
2018/01/18216.7500.0016.7022,1600.09%
2018/01/10116.3000.0016.0012,0900.05%
2018/01/05817.4600.0017.5082,0110.40%
2018/01/04317.1000.0017.3031,9590.15%
2018/01/033217.513217.7917.3501,9460.00%
2018/01/022017.052017.4017.2001,8670.00%
富強鑫 相關文章
富強鑫 相關影音