富強鑫 (6603)-元大-台南券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.35
漲跌
▲0.10
漲幅
+0.58%
成交量
667張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	17.25	17.35	-2	721	-0.28%
2024/04/26	10	17.65	0	0.00	17.65	10	685	1.46%
2024/04/24	0	0.00	0.1	17.20	17.40	-0.1	659	-0.01%
2024/04/23	0	0.00	5	17.25	17.20	-5	656	-0.76%
2024/04/22	0	0.00	1	17.35	17.20	-1	653	-0.15%
2024/04/18	0	0.00	12	17.45	17.45	-12	631	-1.90%
2024/04/15	0	0.00	13	17.82	17.60	-13	608	-2.13%
2024/04/12	2	17.30	0	0.00	17.40	2	555	0.36%
2024/04/09	4	17.20	7	17.42	17.45	-3	481	-0.62%
2024/04/08	1	16.65	18	16.69	16.50	-17	399	-4.26%
2024/04/03	0	0.00	1	16.20	16.15	-1	371	-0.27%
2024/03/21	0	0.00	126.4	15.20	15.25	-126.4	322	-39.25%	大賣/鉅額交易
2024/03/12	0	0.00	0.1	15.50	15.50	-0.1	319	-0.03%
2024/03/11	0	0.00	1	15.40	15.35	-1	319	-0.31%
2024/03/05	0	0.00	3	16.00	16.10	-3	312	-0.96%
2024/02/23	0	0.00	5	16.50	16.40	-5	318	-1.57%
2024/02/22	1	16.90	2	16.70	16.70	-1	324	-0.31%
2024/02/21	0	0.00	3	16.72	16.80	-3	331	-0.91%
2024/02/19	4	16.50	0	0.00	16.45	4	376	1.06%
2024/01/12	3	16.20	0	0.00	16.20	3	865	0.35%
2024/01/08	2	15.65	0	0.00	15.60	2	840	0.24%
2024/01/05	20	15.60	0	0.00	15.65	20	839	2.38%
2024/01/03	30	15.77	0	0.00	15.70	30	837	3.58%
2024/01/02	4	15.80	0	0.00	15.80	4	835	0.48%
2023/12/29	66	15.78	0	0.00	15.75	66	837	7.88%
2023/12/28	5	15.90	6	15.85	15.90	-1	837	-0.12%
2023/12/27	2	15.85	0	0.00	15.95	2	838	0.24%
2023/12/26	4	15.85	0	0.00	15.90	4	838	0.48%
2023/12/25	0	0.00	8	15.85	15.80	-8	841	-0.95%
2023/12/19	8	16.00	0	0.00	16.00	8	839	0.95%
2023/12/01	3	16.40	0	0.00	16.35	3	825	0.36%
2023/11/22	20	16.50	0	0.00	16.45	20	813	2.46%
2023/11/21	0	0.00	6	16.46	16.50	-6	808	-0.74%
2023/11/17	19	16.66	0	0.00	16.70	19	795	2.39%
2023/11/16	3.3	16.80	1	17.30	16.55	2.3	810	0.28%
2023/11/15	3	17.35	4	17.43	17.35	-1	760	-0.13%
2023/11/14	87	17.40	0	0.00	17.55	87	739	11.77%
2023/11/13	5	17.40	0	0.00	17.70	5	708	0.71%
2023/11/10	2	17.50	0	0.00	17.30	2	689	0.29%
2023/11/09	104	17.65	2.1	17.65	17.60	101.9	670	15.21%	大買/鉅額交易
2023/11/08	9	17.91	2	18.00	17.90	7	606	1.15%
2023/11/07	87	17.68	6	17.60	17.70	81	548	14.76%
2023/11/06	66	17.10	0	0.00	17.15	66	493	13.38%
2023/11/03	0	0.00	2	16.40	16.75	-2	445	-0.45%
2023/11/02	0.5	16.33	0	0.00	15.95	0.5	414	0.13%
2023/10/31	0	0.00	2	17.00	16.35	-2	365	-0.55%
2023/10/27	35	15.58	0	0.00	15.65	35	313	11.15%
2023/10/26	20	15.50	0	0.00	15.55	20	312	6.40%
2023/10/23	52	15.03	0	0.00	15.00	52	313	16.59%
2023/10/05	30	15.00	0	0.00	15.05	30	374	8.02%
2023/09/28	5	15.35	0	0.00	15.25	5	384	1.30%
2023/09/14	1	15.35	0	0.00	15.40	1	425	0.24%
2023/09/04	2	16.10	0	0.00	16.10	2	502	0.40%
2023/08/22	1.7	15.83	0	0.00	15.50	1.7	555	0.31%
2023/08/16	0	16.05	0	0.00	16.05	0	544	0.01%
2023/08/11	0	16.50	0	0.00	16.40	0	557	0.00%
2023/08/01	0	0.00	2	16.20	16.25	-2	545	-0.37%
2023/07/14	8	16.45	0	0.00	16.50	8	601	1.33%
2023/06/30	9	16.80	0	0.00	16.85	9	703	1.28%
2023/06/19	0	0.00	0	16.85	16.90	0	768	0.00%
2023/06/12	40	16.78	0	0.00	16.65	40	771	5.19%
2023/06/09	31	16.90	0	0.00	16.85	31	762	4.07%
2023/06/07	30	17.10	0	0.00	17.10	30	780	3.84%
2023/06/02	2	16.90	0	0.00	16.95	2	879	0.23%
2023/05/29	0	17.20	0	0.00	17.20	0	903	0.00%
2023/05/26	0	0.00	6	17.45	17.20	-6	902	-0.66%
2023/05/15	0	0.00	1	16.85	16.85	-1	1,104	-0.09%
2023/04/28	0	0.00	10	17.10	17.10	-10	1,294	-0.77%
2023/04/27	10	16.90	0	0.00	16.90	10	1,296	0.77%
2023/04/24	2	17.15	0	0.00	17.15	2	1,292	0.15%
2023/04/21	6	17.17	0	0.00	17.15	6	1,286	0.47%
2023/04/20	3	17.45	0	0.00	17.35	3	1,294	0.23%
2023/04/10	0	18.20	0	0.00	17.95	0	1,226	0.00%
2023/03/28	0	0.00	0	17.95	17.55	0	1,279	0.00%
2023/03/24	0	0.00	0.2	17.85	17.65	-0.2	1,302	-0.01%
2023/03/22	0	0.00	0	17.70	17.70	0	1,275	0.00%
2023/03/17	1	17.40	0	0.00	17.40	1	1,334	0.07%
2023/03/16	1	17.50	0	0.00	17.30	1	1,380	0.07%
2023/03/13	0	0.00	1	17.65	17.85	-1	1,399	-0.07%
2023/03/10	1	17.80	0.1	18.00	17.85	1	1,386	0.07%
2023/03/08	2	18.83	0.2	19.00	18.85	1.8	1,335	0.14%
2023/03/07	0	0.00	1.2	18.65	18.85	-1.2	1,317	-0.09%
2023/03/06	0.2	18.65	0	0.00	18.55	0.2	1,271	0.02%
2023/03/03	0	0.00	0	18.50	18.55	0	1,270	0.00%
2023/02/23	0	0.00	1	18.75	18.45	-1	1,266	-0.08%
2023/02/21	0	0.00	1	18.85	18.75	-1	1,237	-0.08%
2023/02/17	0	0.00	1	18.50	18.30	-1	1,162	-0.09%
2023/02/16	0	0.00	1	18.40	18.30	-1	1,161	-0.09%
2023/02/15	0	18.20	3	18.20	18.25	-3	1,160	-0.26%
2023/02/13	0	0.00	3.5	18.10	18.15	-3.5	1,192	-0.29%
2023/02/10	5	17.60	0	0.00	17.80	5	1,191	0.42%
2023/02/09	5	17.70	0	0.00	17.70	5	1,194	0.42%
2023/02/08	1	18.30	3.2	18.15	18.20	-2.2	1,189	-0.18%
2023/02/07	0.2	18.50	8	18.19	18.40	-7.9	1,200	-0.65%
2023/02/06	3	18.47	170.5	18.45	18.35	-167.5	1,196	-14.00%	大賣/鉅額交易
2023/02/03	1	17.85	0	0.00	17.75	1	1,105	0.09%
2023/02/02	0	0.00	12	17.89	17.90	-12	1,119	-1.07%
2023/02/01	2.1	17.90	8	17.93	17.85	-5.9	1,135	-0.52%
2023/01/31	1.1	17.79	10	17.81	17.80	-8.9	1,172	-0.76%
2023/01/11	2.1	17.50	0	0.00	17.45	2.1	1,207	0.17%
2023/01/09	1	17.40	0	0.00	17.45	1	1,209	0.08%
2022/12/26	0	0.00	43	18.02	17.85	-43	1,579	-2.72%
2022/12/22	0	0.00	1	18.00	17.70	-1	1,699	-0.06%
2022/12/20	0	0.00	106	18.09	17.35	-106	1,791	-5.92%	大賣/鉅額交易
2022/12/19	0	0.00	20	18.00	17.85	-20	1,777	-1.13%
2022/12/14	0	0.00	11	17.69	17.60	-11	1,760	-0.62%
2022/12/13	1	18.15	65	17.95	17.60	-64	1,766	-3.62%
2022/12/09	0	0.00	6	17.90	17.60	-6	1,757	-0.34%
2022/12/08	1.5	17.83	4	17.78	17.70	-2.5	1,763	-0.14%
2022/12/07	0	0.00	2	17.15	17.15	-2	1,757	-0.11%
2022/12/05	2	17.45	0	0.00	17.50	2	1,780	0.11%
2022/12/01	2	17.25	0	0.00	17.15	2	1,776	0.11%
2022/11/24	0	0.00	1	17.40	17.50	-1	1,914	-0.05%
2022/11/21	10	17.10	10	17.25	17.15	0	2,025	0.00%
2022/11/16	0	0.00	1	17.30	17.15	-1	2,588	-0.04%
2022/11/11	0	0.00	4	17.15	17.50	-4	2,815	-0.14%
2022/11/10	5	17.31	0	17.15	17.15	5	2,873	0.17%
2022/11/09	0	0.00	11	17.75	17.75	-11	2,940	-0.37%
2022/11/03	0	0.00	1	18.15	18.20	-1	2,913	-0.03%
2022/11/02	0	0.00	8.3	18.05	18.10	-8.3	2,892	-0.29%
2022/10/28	1	17.80	0	0.00	17.65	1	2,838	0.04%
2022/10/26	1	17.35	0	0.00	17.50	1	2,755	0.04%
2022/10/24	2	17.35	0	0.00	17.40	2	2,728	0.07%
2022/10/17	0	0.00	0	17.30	17.50	0	2,705	0.00%
2022/10/13	4	17.29	0	0.00	17.00	4	2,675	0.15%
2022/10/12	1	18.20	2	18.15	18.10	-1	2,632	-0.04%
2022/10/11	9	17.87	5.1	18.10	18.20	4	2,612	0.15%
2022/10/07	0.1	18.45	40	18.43	18.30	-39.9	2,578	-1.55%
2022/10/06	0.2	18.20	8	18.25	18.20	-7.8	2,524	-0.31%
2022/10/05	0.1	18.35	22	18.50	18.10	-21.9	2,494	-0.88%
2022/10/04	11.1	18.40	324	18.46	18.40	-312.9	2,456	-12.74%	大賣/鉅額交易
2022/10/03	1	18.30	0	0.00	18.35	1	2,394	0.04%
2022/09/30	3	17.65	0	0.00	18.05	3	2,297	0.13%
2022/09/28	0.5	17.36	0	17.45	16.90	0.5	2,145	0.02%
2022/09/27	0	0.00	1	16.90	17.35	-1	2,060	-0.05%
2022/09/26	60	16.73	0	0.00	16.35	60	2,039	2.94%
2022/09/23	40	17.08	0	0.00	17.05	40	2,012	1.99%
2022/09/21	40	17.30	0	0.00	17.40	40	1,989	2.01%
2022/09/20	0	0.00	1	17.60	17.50	-1	1,985	-0.05%
2022/09/19	1	17.65	0	0.00	17.65	1	1,974	0.05%
2022/09/15	70	17.62	2	17.60	17.55	68	1,937	3.51%
2022/09/14	18	16.90	1	17.60	17.65	17	1,917	0.89%
2022/09/12	1	16.65	0	0.00	16.45	1	1,852	0.05%
2022/09/07	40	16.28	0	0.00	16.65	40	1,848	2.16%
2022/09/05	1	16.90	0	0.00	16.70	1	1,812	0.06%
2022/09/02	4	17.14	0	0.00	17.05	4	1,790	0.22%
2022/09/01	1	17.70	0	0.00	17.55	1	1,748	0.06%
2022/08/31	3	17.85	0	0.00	17.85	3	1,732	0.17%
2022/08/30	1	18.15	0	0.00	18.10	1	1,683	0.06%
2022/08/29	0	0.00	3	17.50	18.00	-3	1,651	-0.18%
2022/08/26	2	18.53	0	0.00	18.30	2	1,620	0.12%
2022/08/25	7	18.64	54	18.52	18.75	-47	1,553	-3.03%
2022/08/24	59	18.36	18	18.64	18.20	41	1,426	2.87%
2022/08/23	7	19.78	86.3	19.80	19.90	-79.3	1,154	-6.87%
2022/08/22	0	0.00	61	19.25	19.60	-61	1,019	-5.99%
2022/08/19	0	0.00	14	19.05	18.85	-14	871	-1.61%
2022/08/18	1	18.85	2	18.90	18.80	-1	853	-0.12%
2022/08/17	10	18.80	3	19.00	18.95	7	814	0.86%
2022/08/16	1	18.30	7	18.46	18.65	-6	741	-0.81%
2022/08/11	0	0.00	1	17.60	17.40	-1	649	-0.15%
2022/08/04	0	0.00	1	17.00	17.10	-1	646	-0.15%
2022/08/01	1	17.60	0	0.00	17.60	1	669	0.15%
2022/07/27	6	17.63	0	0.00	17.70	6	732	0.82%
2022/07/26	1	17.25	0	0.00	17.25	1	710	0.14%
2022/07/14	9	16.19	0	0.00	16.35	9	849	1.06%
2022/07/12	70	16.19	0	0.00	16.15	70	1,033	6.78%
2022/07/01	136	16.29	0.2	16.30	16.30	135.8	1,191	11.40%	大買/鉅額交易
2022/06/27	0	0.00	2	17.35	17.30	-2	1,269	-0.16%
2022/06/23	82	16.10	0	0.00	16.35	82	1,265	6.48%
2022/06/22	144	16.20	23	16.20	16.20	121	1,268	9.54%	大買/鉅額交易
2022/06/16	1	17.10	0	0.00	16.75	1	1,246	0.08%
2022/06/15	4	17.20	20	17.10	17.10	-16	1,244	-1.29%
2022/06/14	16	17.15	16	17.30	17.35	0	1,255	0.00%
2022/06/13	14	17.35	12	17.40	17.50	2	1,257	0.16%
2022/06/09	0	0.00	5	17.57	17.55	-5	1,269	-0.39%
2022/06/08	7	17.70	7	17.80	17.70	0	1,269	0.00%
2022/06/07	16	17.65	16	17.75	17.75	0	1,277	0.00%
2022/06/06	12	17.60	36	17.59	17.65	-24	1,293	-1.86%
2022/06/02	10	17.70	0	0.00	17.60	10	1,335	0.75%
2022/06/01	10	17.85	0	0.00	17.75	10	1,355	0.74%
2022/05/31	0	0.00	1	17.95	17.90	-1	1,358	-0.07%
2022/05/30	11	17.99	0	0.00	17.80	11	1,363	0.81%
2022/05/27	10	18.35	0	0.00	18.40	10	1,334	0.75%
2022/05/26	0	0.00	21.1	18.54	18.30	-21.1	1,331	-1.58%
2022/05/23	0	0.00	16	18.48	18.10	-16	1,334	-1.20%
2022/05/13	7	17.31	0	0.00	17.35	7	1,379	0.51%
2022/05/06	0	0.00	2	18.28	18.15	-2	1,463	-0.14%
2022/05/04	0	0.00	5	18.20	18.20	-5	1,475	-0.34%
2022/04/27	2	17.15	0	0.00	16.85	2	1,590	0.13%
2022/04/25	1	17.20	1	17.55	17.50	0	1,711	0.00%
2022/04/20	0	0.00	10	18.60	18.35	-10	1,945	-0.51%
2022/04/18	234	18.50	9	18.70	18.40	225	1,916	11.74%	大買/鉅額交易
2022/04/13	0	0.00	2	18.23	18.00	-2	1,889	-0.11%
2022/04/11	50	17.36	17	17.98	18.05	33	1,864	1.77%
2022/04/06	10	17.60	0	0.00	17.70	10	1,873	0.53%
2022/04/01	10.1	17.65	11	17.60	17.70	-0.9	1,949	-0.05%
2022/03/31	0	0.00	7	16.30	16.30	-7	1,889	-0.37%
2022/03/30	1	16.65	0	0.00	16.45	1	1,904	0.05%
2022/03/24	0	0.00	1	16.80	16.95	-1	1,958	-0.05%
2022/03/23	2	16.75	0	0.00	16.80	2	1,988	0.10%
2022/03/22	0	0.00	1	16.70	16.65	-1	2,010	-0.05%
2022/03/21	1	16.80	0	0.00	16.65	1	2,023	0.05%
2022/03/14	1	17.15	0	0.00	16.95	1	2,277	0.04%
2022/03/10	2	17.10	8	17.00	16.95	-6	2,712	-0.22%
2022/03/09	1	16.50	0	0.00	16.60	1	2,764	0.04%
2022/03/08	81	16.26	0	0.00	15.90	81	2,839	2.85%
2022/03/07	0	0.00	9	17.17	17.05	-9	2,895	-0.31%
2022/02/24	9	17.70	0	0.00	17.70	9	4,059	0.22%
2022/02/23	1	18.30	0	0.00	18.30	1	4,343	0.02%
2022/02/22	0	0.00	1	18.00	18.00	-1	4,399	-0.02%
2022/02/21	0	0.00	2	18.08	18.15	-2	4,407	-0.05%
2022/02/18	9	17.70	5	17.82	17.70	4	4,399	0.09%
2022/02/17	1	17.65	0	0.00	17.75	1	4,417	0.02%
2022/02/16	0	0.00	1	17.90	17.90	-1	4,441	-0.02%
2022/02/15	4	17.85	0	0.00	17.75	4	4,456	0.09%
2022/02/14	5	17.78	5	17.80	17.80	0	4,459	0.00%
2022/02/11	1	18.45	7	18.30	18.45	-6	4,459	-0.13%
2022/02/10	2	18.45	0	0.00	18.40	2	4,485	0.04%
2022/02/09	0	0.00	13	18.80	18.65	-13	4,489	-0.29%
2022/02/08	5	18.50	0	0.00	18.60	5	4,469	0.11%
2022/02/07	6	17.95	4	18.00	18.20	2	4,466	0.04%
2022/01/26	2	17.33	0	0.00	17.25	2	4,506	0.04%
2022/01/25	0	0.00	0	18.10	17.20	0	4,554	0.00%
2022/01/24	5	17.21	2.1	17.30	17.30	2.9	4,594	0.06%
2022/01/21	9	17.99	5	17.75	17.70	4	4,712	0.08%
2022/01/20	5	18.30	2.1	18.45	18.45	3	4,978	0.06%
2022/01/19	7	18.63	5	18.85	18.60	2	5,029	0.04%
2022/01/18	7.2	19.42	11.1	19.33	19.10	-3.9	5,172	-0.07%
2022/01/17	2	19.10	12	19.32	19.45	-10	5,303	-0.19%
2022/01/14	40	18.25	5	18.20	18.35	35	5,188	0.67%
2022/01/13	1	18.85	12	19.00	18.95	-11	5,164	-0.21%
2022/01/11	2	18.68	1	19.00	18.70	1	5,097	0.02%
2022/01/10	9	18.74	1	18.50	18.70	8	5,072	0.16%
2022/01/07	5	18.07	0	0.00	18.05	5	5,029	0.10%
2022/01/06	3	18.70	8	18.63	18.65	-5	5,013	-0.10%
2022/01/05	10	18.50	2	18.45	18.45	8	5,020	0.16%
2022/01/04	0	0.00	1	18.60	18.45	-1	5,048	-0.02%
2022/01/03	1	18.40	0.1	18.50	18.40	0.9	5,066	0.02%
2021/12/29	2	18.83	0	0.00	18.75	2	5,048	0.04%
2021/12/28	4.1	19.05	11	18.93	19.10	-6.9	5,033	-0.14%
2021/12/20	0	0.00	0.1	18.00	18.05	-0.1	5,088	0.00%
2021/12/14	51	17.97	0	0.00	17.95	51	5,384	0.95%
2021/12/13	43	18.39	0	0.00	18.30	43	5,424	0.79%
2021/12/10	40	18.33	0	0.00	18.45	40	5,498	0.73%
2021/12/09	106	18.25	1	18.25	18.35	105	5,585	1.88%	大買/鉅額交易
2021/12/08	6	19.10	0	0.00	19.05	6	5,525	0.11%
2021/12/07	0	0.00	1	19.20	19.30	-1	5,498	-0.02%
2021/12/06	12	20.02	64	20.88	19.40	-52	5,473	-0.95%
2021/12/03	2	19.93	70	20.02	19.65	-68	5,147	-1.32%
2021/12/02	3	19.55	5.1	19.45	19.45	-2.1	5,093	-0.04%
2021/12/01	1	20.10	0.5	20.18	20.10	0.5	5,009	0.01%
2021/11/30	4	20.04	0	0.00	19.70	4	4,919	0.08%
2021/11/29	65	19.34	11	19.23	19.00	54	4,837	1.12%
2021/11/26	0.2	19.95	72	20.17	20.30	-71.9	4,719	-1.52%
2021/11/25	41	19.48	3	19.60	19.45	38	4,468	0.85%
2021/11/24	3	19.97	10	19.60	19.50	-7	4,338	-0.16%
2021/11/23	53	18.63	30	18.98	19.00	23	4,092	0.56%
2021/11/22	5	18.11	19	18.15	18.30	-14	3,764	-0.37%
2021/11/19	5	17.10	0	0.00	16.65	5	3,463	0.14%
2021/11/18	1	17.00	0	0.00	17.05	1	3,385	0.03%
2021/11/17	4	16.81	1.1	17.04	17.05	2.9	3,363	0.09%
2021/11/16	5	16.80	0	0.00	16.80	5	3,335	0.15%
2021/11/11	0	0.00	2	17.10	16.85	-2	3,281	-0.06%
2021/11/09	10	16.97	0	0.00	16.85	10	3,250	0.31%
2021/11/08	10	17.20	0	0.00	17.20	10	3,218	0.31%
2021/11/04	6	17.38	1	17.25	17.25	5	3,263	0.15%
2021/11/03	1	17.75	3	17.80	17.30	-2	3,264	-0.06%
2021/11/02	0	0.00	0.1	16.80	16.80	-0.1	3,206	0.00%
2021/11/01	0	0.00	4	17.14	17.25	-4	3,150	-0.13%
2021/10/29	0	0.00	3	17.25	17.30	-3	3,115	-0.10%
2021/10/28	6	18.53	361	18.10	17.80	-355	2,987	-11.88%	大賣/鉅額交易
2021/10/27	1	17.70	62	17.88	17.60	-61	2,670	-2.28%
2021/10/26	18	17.64	67	17.70	17.65	-49	2,612	-1.88%
2021/10/25	19	17.71	402	17.78	17.75	-383	2,559	-14.96%	大賣/鉅額交易
2021/10/20	1	15.30	10	15.35	15.30	-9	2,577	-0.35%
2021/10/19	0.2	15.85	0.1	15.45	15.40	0.1	2,611	0.00%
2021/10/14	11	14.57	0	0.00	14.55	11	2,728	0.40%
2021/10/13	11	14.82	2	14.70	14.55	9	2,877	0.31%
2021/10/12	7	15.69	0	0.00	15.55	7	2,897	0.24%
2021/10/08	6.2	16.56	4.1	17.00	16.80	2.2	2,905	0.07%
2021/10/07	0	0.00	6.1	16.35	16.40	-6.1	2,908	-0.21%
2021/10/01	0	0.00	1.1	16.16	16.15	-1.1	3,135	-0.03%
2021/09/30	0	0.00	4	17.03	17.05	-4	3,149	-0.13%
2021/09/29	0.1	16.95	0	0.00	16.80	0.1	3,147	0.00%
2021/09/27	0	0.00	6	16.65	17.05	-6	3,125	-0.19%
2021/09/24	5.1	17.08	19	17.76	16.70	-13.9	3,073	-0.45%
2021/09/23	11.1	17.78	48.2	17.84	17.70	-37	2,985	-1.24%
2021/09/22	1	17.60	18	17.55	17.65	-17	2,878	-0.59%
2021/09/17	0	0.00	48	17.46	17.60	-48	2,806	-1.71%
2021/09/16	2.1	17.11	0	0.00	17.40	2.1	2,742	0.08%
2021/09/15	5	17.10	10	17.20	17.10	-5	2,690	-0.19%
2021/09/14	9	16.80	103.7	16.88	16.80	-94.7	2,593	-3.65%	大賣/
2021/09/13	0.3	16.55	5	16.60	16.15	-4.7	2,477	-0.19%
2021/09/10	1	15.60	8	15.85	15.90	-7	2,399	-0.29%
2021/09/09	5	15.30	6	15.64	16.05	-1	2,370	-0.04%
2021/09/08	3	14.83	1	15.00	14.80	2	2,312	0.09%
2021/09/03	1	15.10	0	0.00	15.05	1	2,272	0.04%
2021/08/20	4	13.45	0	0.00	13.70	4	2,178	0.18%
2021/08/19	9	13.95	0	0.00	13.60	9	2,173	0.41%
2021/08/18	18	14.16	3	13.35	14.10	15	2,163	0.69%
2021/08/16	0	0.00	1	13.50	13.80	-1	2,151	-0.05%
2021/08/11	3	14.20	11	13.89	13.85	-8	2,137	-0.37%
2021/08/10	1	14.45	0	0.00	14.30	1	2,127	0.05%
2021/08/06	1	15.35	0	0.00	15.55	1	2,114	0.05%
2021/07/30	2	15.68	2	15.75	15.65	0	2,185	0.00%
2021/07/29	1	15.45	6	15.65	15.65	-5	2,221	-0.23%
2021/07/28	8	16.68	5	17.35	16.45	3	2,157	0.14%
2021/07/27	16	17.43	364.1	17.49	17.70	-348.1	2,114	-16.46%	大賣/鉅額交易
2021/07/26	0	0.00	56	16.75	16.70	-56	1,966	-2.85%
2021/07/23	1	16.80	1	16.70	17.00	0	1,981	0.00%
2021/07/22	4	16.61	101	16.90	16.20	-97	2,110	-4.60%	大賣/
2021/07/21	3	16.60	0	0.00	16.70	3	2,287	0.13%
2021/07/20	10	17.05	71	17.16	17.00	-61	2,246	-2.72%
2021/07/19	10	17.80	40	17.78	17.75	-30	2,187	-1.37%
2021/07/16	7	17.01	20	16.96	17.05	-13	2,051	-0.63%
2021/07/15	0	0.00	10	16.00	16.65	-10	2,003	-0.50%
2021/07/14	1	15.95	0	0.00	15.70	1	1,955	0.05%
2021/07/13	5	16.90	8	16.34	16.15	-3	1,942	-0.15%
2021/07/12	3	16.47	82	16.72	17.05	-79	1,872	-4.22%
2021/07/09	0	0.00	18	15.95	15.80	-18	1,763	-1.02%
2021/07/08	12	15.60	0	0.00	15.75	12	1,731	0.69%
2021/07/05	0	0.00	1	14.85	14.90	-1	1,749	-0.06%
2021/07/02	0	0.00	9	14.88	14.90	-9	1,751	-0.51%
2021/07/01	0	0.00	9	14.50	14.55	-9	1,750	-0.51%
2021/06/30	1	14.55	0	0.00	14.60	1	1,755	0.06%
2021/06/29	42	14.07	0	0.00	14.00	42	1,757	2.39%
2021/06/25	24	13.98	0	0.00	13.85	24	1,785	1.34%
2021/06/22	1	13.00	0	0.00	12.95	1	1,771	0.06%
2021/06/16	0	0.00	5	12.60	12.60	-5	1,832	-0.27%
2021/06/08	0	0.00	6	12.24	12.35	-6	1,862	-0.32%
2021/06/03	1	12.50	10	12.60	12.55	-9	1,899	-0.47%
2021/05/27	1	12.05	0	0.00	12.05	1	1,966	0.05%
2021/05/21	0	0.00	1	11.85	11.85	-1	2,023	-0.05%
2021/05/20	0	0.00	3	11.77	11.70	-3	2,032	-0.15%
2021/05/19	6	11.70	1	11.85	11.85	5	2,042	0.24%
2021/05/18	5	11.65	0	0.00	11.80	5	2,048	0.24%
2021/05/17	180	11.12	57	11.42	10.95	123	2,041	6.02%	大買/鉅額交易
2021/05/14	19	12.97	19	12.09	12.15	0	2,008	0.00%
2021/05/13	25	12.54	23	12.73	12.65	2	1,994	0.10%
2021/05/12	120	13.27	44	13.07	13.25	76	1,977	3.84%	大買/
2021/05/11	59	14.80	33	14.40	14.30	26	1,945	1.34%
2021/05/10	20	14.84	8	15.05	14.80	12	1,942	0.62%
2021/05/07	33	14.70	30	14.29	14.50	3	1,928	0.16%
2021/05/06	34	14.65	37	14.51	14.60	-3	1,940	-0.15%
2021/05/04	35	14.20	41	13.01	13.10	-6	1,914	-0.31%
2021/05/03	34	14.70	33	14.11	14.15	1	1,932	0.05%
2021/04/29	12	15.28	0	0.00	14.85	12	2,339	0.51%
2021/04/28	36	16.05	6.5	16.25	15.50	29.5	2,614	1.13%
2021/04/27	48.5	15.43	31	15.65	16.05	17.5	2,479	0.71%
2021/04/22	6	14.75	0	0.00	14.80	6	2,361	0.25%
2021/04/21	0	0.00	1	15.05	15.35	-1	2,385	-0.04%
2021/04/19	5	15.33	0	0.00	15.35	5	2,502	0.20%
2021/04/15	1	14.80	0	0.00	15.20	1	2,466	0.04%
2021/04/14	10	14.80	0	0.00	14.40	10	2,446	0.41%
2021/04/13	20	15.28	0	0.00	14.75	20	2,436	0.82%
2021/04/12	0	0.00	3	15.40	15.30	-3	2,417	-0.12%
2021/04/09	2	14.80	12	15.13	15.10	-10	2,378	-0.42%
2021/04/06	0	0.00	1	14.50	14.25	-1	2,371	-0.04%
2021/03/30	2	13.98	0	0.00	13.90	2	2,480	0.08%
2021/03/26	0	0.00	3	14.05	14.00	-3	2,444	-0.12%
2021/03/24	0	0.00	0.3	13.68	13.90	-0.3	2,420	-0.01%
2021/03/22	0.3	13.65	0	0.00	13.75	0.3	2,380	0.01%
2021/03/17	0	0.00	1	13.60	13.50	-1	2,380	-0.04%
2021/03/15	1	13.60	0	0.00	13.60	1	2,373	0.04%
2021/03/12	0	0.00	5	13.25	13.25	-5	2,365	-0.21%
2021/03/10	0	0.00	10	13.57	13.35	-10	2,363	-0.42%
2021/03/09	2	13.60	0	0.00	13.60	2	2,358	0.08%
2021/03/08	12	13.77	104	13.66	13.75	-92	2,349	-3.91%	大賣/
2021/03/04	3	13.48	0	0.00	13.25	3	2,317	0.13%
2021/03/02	5	13.10	5	13.00	13.00	0	2,299	0.00%
2021/02/19	0	0.00	3	12.60	12.60	-3	2,264	-0.13%
2021/02/18	0	0.00	16	12.68	12.80	-16	2,261	-0.71%
2021/01/28	153	13.19	0	0.00	13.10	153	2,392	6.40%	大買/鉅額交易
2021/01/27	58	13.50	0	0.00	13.45	58	2,387	2.43%
2021/01/26	6	13.57	307	13.72	13.70	-301	2,473	-12.17%	大賣/鉅額交易
2021/01/22	20	14.61	124	14.83	14.75	-104	2,391	-4.35%	大賣/鉅額交易
2021/01/21	0	0.00	215.3	14.86	14.75	-215.3	1,947	-11.05%	大賣/鉅額交易
2021/01/20	1	13.40	2	13.15	13.55	-1	1,625	-0.06%
2021/01/18	0	0.00	1	14.00	13.70	-1	1,596	-0.06%
2021/01/15	2	13.95	29	14.08	13.80	-27	1,578	-1.71%
2021/01/14	2	13.78	5.7	13.76	13.80	-3.7	1,546	-0.24%
2021/01/13	3	13.77	341	13.79	13.95	-338	1,649	-20.49%	大賣/鉅額交易
2021/01/12	0	0.00	12	12.95	12.95	-12	1,636	-0.73%
2021/01/11	2	12.70	0	0.00	12.75	2	1,691	0.12%
2021/01/08	5	12.90	0	0.00	12.65	5	1,686	0.30%
2021/01/06	1	12.40	3	12.70	12.60	-2	1,662	-0.12%
2021/01/05	9	12.90	0	0.00	12.90	9	1,644	0.55%
2021/01/04	9	13.05	0	0.00	13.15	9	1,635	0.55%
2020/12/29	15	13.15	0	0.00	13.25	15	1,573	0.95%
2020/12/28	4	13.53	540.5	13.51	13.55	-536.5	1,506	-35.62%	大賣/鉅額交易
2020/12/23	5	11.80	0	0.00	12.00	5	1,323	0.38%
2020/12/22	9	11.88	0	0.00	11.75	9	1,324	0.68%
2020/12/14	6.5	12.32	5	12.35	12.40	1.5	1,298	0.12%
2020/12/10	0	0.00	1	11.70	11.80	-1	1,268	-0.08%
2020/12/09	0	0.00	1	12.00	11.95	-1	1,263	-0.08%
2020/12/04	0	0.00	1	11.95	11.90	-1	1,252	-0.08%
2020/11/26	0	0.00	22.5	12.14	12.30	-22.5	1,250	-1.80%
2020/11/24	9	12.00	0	0.00	12.00	9	1,230	0.73%
2020/11/20	0	0.00	1	12.40	12.40	-1	1,192	-0.08%
2020/11/19	3	12.47	0	0.00	12.40	3	1,186	0.25%
2020/11/17	0	0.00	5	12.70	12.55	-5	1,162	-0.43%
2020/11/16	0	0.00	2	13.00	12.65	-2	1,148	-0.17%
2020/11/13	2	12.53	19	12.51	12.70	-17	1,109	-1.53%
2020/11/12	7.3	12.35	5	12.40	12.05	2.3	1,076	0.22%
2020/11/11	5	12.15	0	0.00	11.90	5	1,034	0.48%
2020/11/10	0	0.00	0.2	12.20	12.30	-0.2	1,004	-0.02%
2020/11/09	1	12.70	87	13.07	12.60	-86	978	-8.78%
2020/11/06	0	0.00	9	12.70	12.60	-9	925	-0.97%
2020/11/05	0	0.00	31	12.39	12.40	-31	900	-3.44%
2020/11/04	1	12.05	5	12.10	11.95	-4	875	-0.46%
2020/11/03	6	12.33	95	12.97	12.30	-89	846	-10.51%
2020/11/02	1	11.50	105	11.99	12.10	-104	731	-14.23%	大賣/鉅額交易
2020/10/30	25	11.24	0	0.00	11.00	25	675	3.70%
2020/10/29	10	11.00	0	0.00	10.75	10	654	1.53%
2020/10/28	46	11.43	5	11.40	11.25	41	639	6.41%
2020/10/27	5	11.53	0	0.00	11.45	5	629	0.79%
2020/10/26	4	11.95	0	0.00	11.50	4	615	0.65%
2020/10/23	0	0.00	20	12.10	12.25	-20	585	-3.42%
2020/10/22	54	12.03	3	12.25	12.25	51	558	9.14%
2020/10/21	109	11.90	16	11.83	12.10	93	521	17.85%	大買/
2020/10/20	102	11.35	27	11.49	11.85	75	358	20.92%	大買/
2020/10/19	125	10.80	2.1	10.80	10.80	122.9	229	53.61%	大買/鉅額交易
2020/10/16	9	9.90	8	9.84	9.85	1	162	0.62%
2020/10/15	9	9.80	3	9.84	9.80	6	162	3.69%
2020/10/14	9	9.70	0	0.00	9.73	9	162	5.54%
2020/10/13	0	0.00	6	9.65	9.66	-6	167	-3.58%
2020/10/08	20	9.45	0	0.00	9.38	20	170	11.71%
2020/10/07	9	9.44	0	0.00	9.36	9	175	5.14%
2020/10/06	9	9.45	0	0.00	9.45	9	176	5.11%
2020/10/05	29	9.45	0	0.00	9.40	29	176	16.40%
2020/09/30	12	9.39	0	0.00	9.39	12	176	6.79%
2020/09/29	24	9.40	0	0.00	9.38	24	176	13.62%
2020/09/23	20	9.65	3	9.66	9.55	17	174	9.75%
2020/09/21	0	0.00	5	9.88	9.73	-5	169	-2.95%
2020/09/18	0	0.00	12	9.80	9.82	-12	168	-7.14%
2020/09/17	20	9.70	0	0.00	9.79	20	167	11.92%
2020/09/15	26	9.78	0	0.00	9.72	26	165	15.75%
2020/09/14	14	9.79	0	0.00	9.76	14	164	8.53%
2020/09/11	9	9.67	0	0.00	9.61	9	160	5.59%
2020/09/08	9	10.10	7	10.08	9.70	2	149	1.34%
2020/09/04	18	9.11	0	0.00	9.13	18	109	16.51%
2020/09/03	9	9.18	0	0.00	9.18	9	108	8.32%
2020/09/02	9	9.04	0	0.00	9.15	9	106	8.42%
2020/08/31	9	8.94	0	0.00	8.95	9	98	9.17%
2020/08/20	18	8.70	0	0.00	8.70	18	104	17.22%
2020/08/19	9	8.93	0	0.00	8.93	9	102	8.80%
2020/08/17	9	8.90	0	0.00	8.90	9	102	8.76%
2020/08/13	9	9.18	0	0.00	9.06	9	102	8.81%
2020/08/12	13	9.15	0	0.00	9.18	13	102	12.66%
2020/08/07	9	8.97	0	0.00	8.88	9	103	8.67%
2020/08/06	9	8.82	0	0.00	8.80	9	103	8.74%
2020/08/05	9	8.75	0	0.00	8.76	9	104	8.61%
2020/08/04	3	8.72	0	0.00	8.73	3	107	2.80%
2020/07/31	9	8.88	0	0.00	8.89	9	108	8.32%
2020/07/30	7	8.87	0	0.00	8.88	7	106	6.57%
2020/07/27	18	8.75	0	0.00	8.71	18	111	16.13%
2020/07/22	9	9.04	0	0.00	9.04	9	115	7.80%
2020/07/21	9	9.04	0	0.00	8.98	9	114	7.86%
2020/07/20	9	9.25	0	0.00	9.10	9	113	7.96%
2020/07/17	21	9.38	8	9.41	9.36	13	111	11.63%
2020/07/16	9	9.40	2.1	9.45	9.60	6.9	106	6.52%
2020/07/15	0	0.00	1	9.15	9.22	-1	99	-1.01%
2020/07/14	0	0.00	1	9.03	9.22	-1	97	-1.02%
2020/07/13	0	0.00	3.2	8.89	8.97	-3.2	93	-3.47%
2020/07/07	9	8.92	0	0.00	8.88	9	94	9.55%
2020/06/30	9	9.00	0	0.00	9.00	9	96	9.30%
2020/06/29	14	8.97	1	8.99	8.93	13	97	13.34%
2020/06/24	9	9.02	0	0.00	8.99	9	98	9.17%
2020/06/23	3	9.07	0	0.00	8.98	3	98	3.06%
2020/06/22	18	9.05	0	0.00	9.02	18	98	18.20%
2020/06/19	9	9.13	0	0.00	9.13	9	99	9.05%
2020/06/17	9	9.05	0	0.00	9.09	9	100	8.92%
2020/06/12	18	9.00	0	0.00	9.01	18	111	16.08%
2020/06/11	9	9.05	4	9.05	9.02	5	112	4.46%
2020/06/10	9	9.11	0	0.00	9.03	9	112	8.02%
2020/06/09	18	9.21	0	0.00	9.13	18	117	15.27%
2020/06/08	9	9.24	0	0.00	9.24	9	118	7.57%
2020/06/04	8	9.12	0	0.00	9.20	8	118	6.75%
2020/06/03	9	9.16	0	0.00	9.11	9	116	7.75%
2020/06/02	9	9.11	0	0.00	9.15	9	115	7.80%
2020/06/01	9	9.17	0	0.00	9.16	9	115	7.81%
2020/05/29	9	9.17	0	0.00	9.17	9	114	7.89%
2020/05/28	9	9.16	0	0.00	9.17	9	115	7.76%
2020/05/27	9	9.03	0	0.00	9.13	9	116	7.74%
2020/05/26	0	0.00	3	9.00	9.06	-3	115	-2.59%
2020/05/25	9	9.09	0	0.00	9.00	9	116	7.74%
2020/05/22	9	9.08	0	0.00	9.00	9	116	7.71%
2020/05/21	9	9.11	0	0.00	9.13	9	114	7.85%
2020/05/20	9	9.06	0	0.00	9.02	9	114	7.86%
2020/05/19	9	9.10	0	0.00	9.08	9	114	7.89%
2020/05/18	9	9.18	0	0.00	9.09	9	114	7.88%
2020/05/15	9	9.15	0	0.00	9.18	9	112	8.00%
2020/05/14	14	9.30	0	0.00	9.05	14	111	12.52%
2020/05/13	5	9.47	0	0.00	9.55	5	106	4.68%
2020/05/12	9	9.57	0	0.00	9.47	9	109	8.25%
2020/05/11	5	9.62	0	0.00	9.65	5	110	4.53%
2020/05/08	9	9.86	0	0.00	9.75	9	109	8.23%
2020/05/06	9	9.97	0	0.00	9.90	9	108	8.27%
2020/05/05	9	9.92	0	0.00	9.90	9	109	8.19%
2020/04/30	9	10.00	0	0.00	10.00	9	112	8.04%
2020/04/28	9	9.32	0	0.00	9.98	9	106	8.45%
2020/04/27	9	9.21	0	0.00	9.33	9	106	8.48%
2020/04/24	9	9.23	0	0.00	9.22	9	105	8.51%
2020/04/23	9	9.27	0	0.00	9.23	9	106	8.47%
2020/04/22	9	9.05	0	0.00	9.16	9	106	8.49%
2020/04/21	9	9.22	0	0.00	9.10	9	106	8.44%
2020/04/20	9	9.20	0	0.00	9.24	9	106	8.49%
2020/04/17	9	9.26	0	0.00	9.20	9	105	8.52%
2020/04/16	9	9.04	0	0.00	9.05	9	105	8.57%
2020/04/15	9	9.00	0	0.00	9.20	9	108	8.32%
2020/04/14	9	8.89	0	0.00	8.93	9	107	8.35%
2020/04/13	9	8.79	2	8.70	8.84	7	107	6.49%
2020/04/10	9	8.62	0	0.00	8.72	9	105	8.50%
2020/04/09	9	8.60	0	0.00	8.51	9	104	8.65%
2020/04/07	9	8.50	0	0.00	8.47	9	100	8.94%
2020/04/01	9	8.63	0	0.00	8.60	9	101	8.87%
2020/03/31	9	8.60	0	0.00	8.60	9	100	8.94%
2020/03/30	10	8.44	0	0.00	8.60	10	100	9.95%
2020/03/27	9	8.73	0	0.00	8.60	9	100	8.99%
2020/03/26	9	8.62	0	0.00	8.60	9	99	9.06%
2020/03/24	18	8.55	0	0.00	8.59	18	97	18.45%
2020/03/23	9	8.49	0	0.00	8.47	9	96	9.32%
2020/03/20	54	8.27	0	0.00	8.70	54	96	55.95%
2020/03/19	27	8.07	0	0.00	8.02	27	94	28.68%
2020/01/31	8	10.19	0	0.00	10.15	8	73	10.94%
2019/12/16	0	0.00	0	10.70	10.80	0	91	0.00%
2019/12/13	0	0.00	0.2	10.60	10.70	-0.2	91	-0.20%
2019/11/28	2	10.50	0	0.00	10.55	2	97	2.06%
2019/11/21	0	0.00	0.4	10.60	10.65	-0.4	99	-0.37%
2019/11/07	1	10.65	0	0.00	10.70	1	111	0.90%
2019/10/21	0	0.00	9	11.00	10.95	-9	140	-6.43%
2019/10/18	0	0.00	9	11.10	11.05	-9	140	-6.42%
2019/10/17	0	0.00	9	11.05	11.00	-9	140	-6.39%
2019/10/16	0	0.00	9	11.10	11.00	-9	140	-6.39%
2019/10/15	0	0.00	9	11.10	11.10	-9	139	-6.44%
2019/10/14	0	0.00	9	11.20	11.05	-9	138	-6.48%
2019/10/09	0	0.00	9	11.20	11.20	-9	137	-6.54%
2019/10/08	0	0.00	9	11.15	11.20	-9	136	-6.58%
2019/10/07	0	0.00	9	11.15	11.20	-9	136	-6.60%
2019/10/04	0	0.00	9	11.10	11.10	-9	135	-6.66%
2019/10/03	0	0.00	9	11.10	11.05	-9	135	-6.65%
2019/10/02	0	0.00	9	11.10	11.15	-9	143	-6.28%
2019/10/01	0	0.00	20	11.20	11.05	-20	142	-14.05%
2019/09/23	0	0.00	0	11.55	11.55	0	145	-0.01%
2019/09/06	0	0.00	2	11.75	11.70	-2	134	-1.48%
2019/09/04	0	0.00	1	11.85	11.85	-1	130	-0.77%
2019/09/03	0	0.00	1	11.85	11.90	-1	131	-0.76%
2019/08/21	9	11.75	0	0.00	11.75	9	131	6.86%
2019/08/20	9	11.73	0	0.00	11.95	9	130	6.91%
2019/08/19	9	11.65	0	0.00	11.85	9	129	6.95%
2019/08/15	35	11.81	1	11.80	11.90	34	127	26.65%
2019/08/14	8	11.91	0	0.00	11.95	8	125	6.36%
2019/08/13	35	12.00	0	0.00	12.05	35	122	28.49%
2019/08/12	14	12.00	10	12.02	12.15	4	121	3.30%
2019/06/17	0	0.00	0.1	12.40	12.45	-0.1	169	-0.05%
2019/06/14	0	0.00	3	12.30	12.35	-3	169	-1.77%
2019/06/10	7	12.50	0	0.00	12.45	7	187	3.74%
2019/05/31	2	12.60	0	0.00	12.65	2	198	1.01%
2019/05/28	1	12.25	0	0.00	12.60	1	199	0.50%
2019/05/24	2	12.30	0	0.00	12.40	2	200	1.00%
2019/05/23	3	12.35	0	0.00	12.45	3	203	1.47%
2019/05/22	4	12.48	0	0.00	12.50	4	204	1.96%
2019/04/02	0	0.00	0	12.85	12.90	0	162	-0.01%
2019/03/25	0	0.00	1	12.75	12.75	-1	157	-0.63%
2019/01/10	0	0.00	20	12.50	12.40	-20	158	-12.62%
2019/01/09	1	12.50	44	12.55	12.40	-43	158	-27.21%
2019/01/02	0	0.00	26	12.50	12.50	-26	180	-14.39%
2018/12/28	0	0.00	73.4	12.69	12.30	-73.4	178	-41.12%
2018/12/27	18	12.08	0	0.00	12.05	18	177	10.12%
2018/12/25	0	0.00	8	12.20	12.10	-8	174	-4.58%
2018/12/24	10	12.30	0	0.00	12.30	10	173	5.77%
2018/12/20	6	12.40	0	0.00	12.40	6	178	3.35%
2018/12/19	8	12.23	0	0.00	12.45	8	177	4.50%
2018/12/11	13	12.50	0	0.00	12.55	13	170	7.60%
2018/12/10	1	12.50	0	0.00	12.50	1	166	0.60%
2018/12/07	28	12.23	0	0.00	12.25	28	162	17.25%
2018/12/06	3	12.20	0	0.00	12.20	3	163	1.83%
2018/11/30	0	0.00	1	12.75	12.55	-1	168	-0.59%
2018/11/09	17	11.51	0	0.00	11.60	17	162	10.48%
2018/11/01	0	0.00	0.1	11.00	11.10	-0.1	187	-0.03%
2018/10/30	20	10.90	0	0.00	10.90	20	190	10.48%
2018/10/26	10	10.95	0	0.00	10.95	10	193	5.18%
2018/10/25	71	10.99	2	11.05	11.00	69	190	36.20%
2018/10/23	20	11.15	0	0.00	11.10	20	184	10.87%
2018/10/22	10	11.20	0	0.00	11.25	10	189	5.28%
2018/10/19	36	11.13	0	0.00	11.10	36	199	18.01%
2018/10/18	20	11.28	0	0.00	11.35	20	200	9.97%
2018/10/17	13	11.40	0	0.00	11.40	13	202	6.43%
2018/10/15	1	11.15	0	0.00	11.40	1	206	0.48%
2018/10/12	60	11.13	0	0.00	11.15	60	208	28.76%
2018/09/21	0	0.00	2	13.00	13.00	-2	196	-1.02%
2018/09/10	0	0.00	4	12.78	12.80	-4	211	-1.89%
2018/09/07	0	0.00	4	12.88	12.95	-4	213	-1.87%
2018/08/27	2	12.55	0	0.00	12.60	2	286	0.70%
2018/08/22	3	12.20	0	0.00	12.25	3	301	0.99%
2018/08/17	0	0.00	1	12.30	12.30	-1	317	-0.31%
2018/08/13	2	12.50	2	12.60	12.80	0	337	0.00%
2018/08/10	2	13.30	0	0.00	13.20	2	333	0.60%
2018/08/08	2	13.75	0	0.00	13.70	2	356	0.56%
2018/08/07	1	13.85	4.3	13.88	14.00	-3.3	356	-0.91%
2018/08/06	0	0.00	4	13.80	13.80	-4	383	-1.04%
2018/08/02	1	13.70	0	0.00	13.70	1	400	0.25%
2018/07/30	0	0.00	1	13.90	13.75	-1	420	-0.24%
2018/07/27	3	13.80	0	0.00	13.80	3	440	0.68%
2018/07/26	6	14.60	0	0.00	14.60	6	448	1.34%
2018/07/25	1	14.55	0	0.00	14.55	1	446	0.22%
2018/07/24	2	14.35	0	0.00	14.50	2	457	0.44%
2018/06/25	1	14.55	1	14.75	14.50	0	986	0.00%
2018/06/22	1	14.50	0	0.00	14.60	1	991	0.10%
2018/06/21	0	0.00	1	14.75	14.65	-1	994	-0.10%
2018/06/15	1	14.50	0	0.00	14.45	1	1,023	0.10%
2018/06/14	1	14.55	1	14.65	14.65	0	1,024	0.00%
2018/06/13	1	14.90	0	0.00	14.70	1	1,048	0.10%
2018/06/07	0	0.00	6	15.07	15.20	-6	1,086	-0.55%
2018/06/06	0	0.00	20	14.78	14.70	-20	1,066	-1.88%
2018/06/05	1	14.55	0	0.00	14.55	1	1,072	0.09%
2018/06/04	1	14.45	0	0.00	14.45	1	1,080	0.09%
2018/06/01	0	0.00	12	14.65	14.45	-12	1,101	-1.09%
2018/05/31	2	14.40	5	14.58	14.60	-3	1,124	-0.27%
2018/05/30	2	14.15	0	0.00	14.20	2	1,123	0.18%
2018/05/25	4	14.10	1	14.30	14.15	3	1,148	0.26%
2018/05/23	10	14.25	0	0.00	14.10	10	1,143	0.87%
2018/05/22	5	14.35	0	0.00	14.30	5	1,141	0.44%
2018/05/17	8	14.40	0	0.00	14.40	8	1,151	0.69%
2018/05/16	9	14.58	0	0.00	14.50	9	1,166	0.77%
2018/05/14	6	14.99	2	15.13	14.90	4	1,192	0.34%
2018/05/11	0	0.00	4	15.55	15.50	-4	1,178	-0.34%
2018/05/04	1	15.50	0	0.00	15.25	1	1,189	0.08%
2018/04/30	2	16.00	15	16.10	15.90	-13	1,193	-1.09%
2018/04/27	0	0.00	7	15.75	15.85	-7	1,207	-0.58%
2018/04/26	1	16.40	5	17.00	15.50	-4	1,222	-0.33%
2018/04/24	0	0.00	2	16.25	16.35	-2	1,258	-0.16%
2018/04/23	0	0.00	10	16.70	16.65	-10	1,229	-0.81%
2018/04/19	0	0.00	1	15.90	15.85	-1	1,148	-0.09%
2018/04/18	1	15.60	0	0.00	15.55	1	1,154	0.09%
2018/04/17	0	0.00	1	16.05	15.75	-1	1,162	-0.09%
2018/04/16	5	16.50	50	16.20	15.85	-45	1,179	-3.82%
2018/04/12	5	15.81	1	16.05	16.10	4	1,227	0.33%
2018/04/11	1	15.20	0	0.00	15.25	1	1,221	0.08%
2018/04/10	1	15.20	0	0.00	15.30	1	1,263	0.08%
2018/04/03	1	15.20	0	0.00	15.30	1	1,427	0.07%
2018/03/30	1	15.15	0	0.00	15.30	1	1,972	0.05%
2018/03/27	0	0.00	1	15.00	15.05	-1	2,003	-0.05%
2018/03/23	2	14.93	0	0.00	14.80	2	2,046	0.10%
2018/03/22	3	15.60	0	0.00	15.45	3	2,090	0.14%
2018/03/20	0	0.00	10	15.70	15.75	-10	2,095	-0.48%
2018/03/19	1	16.00	34	16.02	15.90	-33	2,093	-1.58%
2018/03/16	2	15.78	7	15.85	15.85	-5	2,066	-0.24%
2018/03/09	2	14.95	30	15.05	15.20	-28	2,039	-1.37%
2018/03/08	6	15.08	0	0.00	15.05	6	2,033	0.30%
2018/03/06	3	16.10	2	16.25	15.90	1	2,016	0.05%
2018/02/21	0	0.00	5	15.10	15.10	-5	2,002	-0.25%
2018/02/09	1	14.10	0	0.00	14.50	1	2,023	0.05%
2018/02/08	0	0.00	10	14.80	14.85	-10	2,017	-0.50%
2018/02/06	7	13.96	0	0.00	13.80	7	2,008	0.35%
2018/02/05	5	14.80	0	0.00	15.05	5	2,004	0.25%
2018/02/02	9	15.35	0	0.00	15.50	9	2,005	0.45%
2018/01/29	1	16.10	0	0.00	16.05	1	2,200	0.05%
2018/01/26	0	0.00	83	16.17	16.15	-83	2,329	-3.56%
2018/01/24	1	16.20	0	0.00	16.25	1	2,321	0.04%
2018/01/23	40	16.75	0	0.00	16.50	40	2,307	1.73%
2018/01/19	1	17.30	0	0.00	17.25	1	2,258	0.04%
2018/01/16	0	0.00	20	16.25	16.25	-20	2,142	-0.93%
2018/01/05	4	17.35	9	17.60	17.50	-5	2,011	-0.25%
2018/01/04	0	0.00	12	17.17	17.30	-12	1,959	-0.61%
2018/01/03	2	17.45	16	17.71	17.35	-14	1,946	-0.72%
2018/01/02	11	17.30	15	17.19	17.20	-4	1,867	-0.21%