富強鑫 (6603)-元大-汐止券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.40
漲跌
▼0.25
漲幅
-1.42%
成交量
1,428張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	17.30	17.40	-1	659	-0.15%
2024/04/22	0	0.00	2	17.50	17.20	-2	653	-0.31%
2024/04/17	1	17.10	0	0.00	17.10	1	627	0.16%
2024/04/15	1	17.70	6	17.83	17.60	-5	608	-0.82%
2024/04/12	0	0.00	1	17.30	17.40	-1	555	-0.18%
2024/04/11	2	17.10	0	0.00	17.20	2	541	0.37%
2024/04/09	3	17.08	1	17.45	17.45	2	481	0.42%
2024/03/22	0	15.20	0	0.00	15.20	0	320	0.00%
2024/03/12	0	0.00	0	15.60	15.50	0	319	-0.01%
2024/02/16	1	16.20	0	0.00	16.20	1	389	0.26%
2024/01/29	0	0.00	2	16.10	16.00	-2	724	-0.28%
2024/01/18	0	0.00	3	16.10	16.10	-3	874	-0.34%
2024/01/16	5	16.00	0	0.00	16.00	5	869	0.57%
2024/01/11	0	0.00	5	16.20	16.30	-5	862	-0.58%
2024/01/02	0	0.00	1	15.80	15.80	-1	835	-0.12%
2023/12/22	5	16.00	0	0.00	15.95	5	838	0.60%
2023/11/29	2	16.68	0	0.00	16.55	2	823	0.24%
2023/11/21	2	16.35	2	16.45	16.50	0	808	0.00%
2023/11/20	3	16.40	8	16.42	16.45	-5	801	-0.62%
2023/11/17	5	16.65	0	0.00	16.70	5	795	0.63%
2023/11/10	0	0.00	5	17.45	17.30	-5	689	-0.72%
2023/11/09	2	17.90	0	0.00	17.60	2	670	0.30%
2023/11/08	5	17.97	0	0.00	17.90	5	606	0.82%
2023/11/01	0	0.00	0.2	16.50	16.40	-0.2	377	-0.06%
2023/10/31	0	0.00	8	17.20	16.35	-8	365	-2.19%
2023/10/20	0	0.00	10	14.90	15.05	-10	317	-3.15%
2023/10/18	0	0.00	5	15.05	15.05	-5	326	-1.53%
2023/09/18	10	15.50	0	0.00	15.45	10	415	2.41%
2023/08/29	0	0.00	1	15.70	15.70	-1	521	-0.19%
2023/08/23	0	0.00	0.2	15.50	15.55	-0.2	545	-0.04%
2023/08/10	1	16.70	0	0.00	16.70	1	554	0.18%
2023/08/09	1	16.45	0	0.00	16.40	1	537	0.19%
2023/07/27	0	0.00	1	16.25	16.25	-1	562	-0.18%
2023/07/26	0	0.00	0	16.25	16.15	0	567	-0.01%
2023/07/24	0	0.00	1	16.15	16.20	-1	571	-0.18%
2023/07/21	0	0.00	4	16.40	16.40	-4	564	-0.71%
2023/07/14	0	0.00	1	16.50	16.50	-1	601	-0.17%
2023/07/03	1	16.95	0	0.00	16.95	1	664	0.15%
2023/06/20	8	16.76	0	0.00	16.75	8	768	1.04%
2023/06/08	1	17.15	0	0.00	17.05	1	770	0.13%
2023/06/05	0	0.00	1	17.20	17.20	-1	835	-0.12%
2023/06/02	1	16.95	0	0.00	16.95	1	879	0.11%
2023/05/31	0	0.00	2	17.05	17.05	-2	897	-0.22%
2023/05/30	1	17.05	0	0.00	17.05	1	902	0.11%
2023/05/26	1	17.45	0	0.00	17.20	1	902	0.11%
2023/05/11	0	0.00	8	16.91	16.90	-8	1,134	-0.71%
2023/05/02	0	0.00	2	17.10	17.10	-2	1,293	-0.15%
2023/04/28	1	17.05	3	17.05	17.10	-2	1,294	-0.15%
2023/04/26	0	0.00	4	16.93	17.00	-4	1,295	-0.31%
2023/04/18	1	17.65	0	0.00	17.65	1	1,271	0.08%
2023/04/17	0	0.00	2.2	17.76	17.75	-2.2	1,262	-0.17%
2023/04/11	0	0.00	2	17.95	17.70	-2	1,223	-0.16%
2023/04/07	0	0.00	3	17.95	17.95	-3	1,237	-0.24%
2023/04/06	1	17.85	0	0.00	17.80	1	1,258	0.08%
2023/03/31	11	18.02	0	0.00	17.90	11	1,256	0.88%
2023/03/17	1	17.45	0	0.00	17.40	1	1,334	0.07%
2023/03/09	5	18.18	0	0.00	18.15	5	1,372	0.36%
2023/03/06	0	0.00	1	18.65	18.55	-1	1,271	-0.08%
2023/03/01	2	18.43	0	0.00	18.35	2	1,276	0.16%
2023/02/21	4	18.70	0	0.00	18.75	4	1,237	0.32%
2023/02/15	1	18.15	0	0.00	18.25	1	1,160	0.09%
2023/02/13	5	18.10	0	0.00	18.15	5	1,192	0.42%
2023/02/06	3	18.53	7	18.41	18.35	-4	1,196	-0.33%
2023/02/03	2	17.85	0	0.00	17.75	2	1,105	0.18%
2022/12/27	0	0.00	12	17.90	17.65	-12	1,497	-0.80%
2022/12/13	1	18.05	1	17.80	17.60	0	1,766	0.00%
2022/12/09	0	0.00	1	17.80	17.60	-1	1,757	-0.06%
2022/12/08	2	17.73	1	17.55	17.70	1	1,763	0.06%
2022/12/07	5	17.00	0	0.00	17.15	5	1,757	0.28%
2022/11/11	0	0.00	10	17.50	17.50	-10	2,815	-0.36%
2022/11/10	10	17.15	0	0.00	17.15	10	2,873	0.35%
2022/11/09	10	17.90	0	0.00	17.75	10	2,940	0.34%
2022/11/04	2	18.05	1	18.00	18.05	1	2,927	0.03%
2022/11/03	0	0.00	10.2	18.30	18.20	-10.2	2,913	-0.35%
2022/11/02	10	18.00	14.1	18.25	18.10	-4.1	2,892	-0.14%
2022/11/01	0	0.00	3	18.00	18.00	-3	2,869	-0.10%
2022/10/31	0	0.00	1	17.70	17.80	-1	2,855	-0.04%
2022/10/27	1	18.20	0	0.00	18.05	1	2,813	0.04%
2022/10/26	1	17.60	0	0.00	17.50	1	2,755	0.04%
2022/10/25	3	17.73	1	17.65	17.50	2	2,739	0.07%
2022/10/20	1	17.30	4	17.50	17.45	-3	2,746	-0.11%
2022/10/14	0	0.00	1	17.80	17.90	-1	2,692	-0.04%
2022/10/13	0	0.00	3	17.18	17.00	-3	2,675	-0.11%
2022/10/12	0	0.00	2	18.25	18.10	-2	2,632	-0.08%
2022/10/11	0	0.00	2	17.70	18.20	-2	2,612	-0.08%
2022/10/06	2	18.33	0	0.00	18.20	2	2,524	0.08%
2022/10/05	4	18.20	5	18.16	18.10	-1	2,494	-0.04%
2022/10/04	6	18.42	0	0.00	18.40	6	2,456	0.24%
2022/10/03	5	18.40	1	18.30	18.35	4	2,394	0.17%
2022/09/30	1	17.70	1	17.95	18.05	0	2,297	0.00%
2022/09/29	11	17.63	14	17.83	17.75	-3	2,240	-0.13%
2022/09/28	10	17.53	11	17.51	16.90	-1	2,145	-0.05%
2022/09/27	0	0.00	0.5	16.90	17.35	-0.5	2,060	-0.03%
2022/09/26	2	16.65	0	0.00	16.35	2	2,039	0.10%
2022/09/19	1	17.70	0	0.00	17.65	1	1,974	0.05%
2022/09/14	0	0.00	10	17.15	17.65	-10	1,917	-0.52%
2022/09/13	10	16.60	11	16.91	17.15	-1	1,878	-0.05%
2022/09/07	1	16.25	0	0.00	16.65	1	1,848	0.05%
2022/09/06	10	16.20	10	16.40	16.40	0	1,838	0.00%
2022/09/05	1	16.70	0	0.00	16.70	1	1,812	0.06%
2022/09/02	4	17.16	1	17.35	17.05	3	1,790	0.17%
2022/09/01	1	17.65	0	0.00	17.55	1	1,748	0.06%
2022/08/31	1	17.70	1	17.90	17.85	0	1,732	0.00%
2022/08/29	2	18.05	0	0.00	18.00	2	1,651	0.12%
2022/08/26	11	18.32	0	0.00	18.30	11	1,620	0.68%
2022/08/25	7	18.64	2	18.85	18.75	5	1,553	0.32%
2022/08/24	7	18.70	3	18.55	18.20	4	1,426	0.28%
2022/08/22	1	18.25	27	18.49	19.60	-26	1,019	-2.55%
2022/08/19	13	19.00	0	0.00	18.85	13	871	1.49%
2022/08/18	21	18.98	6	18.70	18.80	15	853	1.76%
2022/08/17	3	18.65	5	18.95	18.95	-2	814	-0.25%
2022/08/16	6	18.10	1	17.80	18.65	5	741	0.67%
2022/08/11	1	17.25	0	0.00	17.40	1	649	0.15%
2022/08/09	0	0.00	1	16.95	16.90	-1	635	-0.16%
2022/07/29	1	17.80	0	0.00	17.65	1	691	0.14%
2022/06/23	0	0.00	2	16.33	16.35	-2	1,265	-0.16%
2022/06/21	0	0.00	17	16.43	16.65	-17	1,264	-1.34%
2022/06/20	0	16.30	0	0.00	16.20	0	1,262	0.00%
2022/06/17	0	16.40	0	0.00	16.60	0	1,255	0.00%
2022/06/16	0	16.95	0	0.00	16.75	0	1,246	0.00%
2022/06/15	0	0.00	2	17.30	17.10	-2	1,244	-0.16%
2022/06/07	11	17.67	0	0.00	17.75	11	1,277	0.86%
2022/06/06	6	17.65	1	17.60	17.65	5	1,293	0.39%
2022/06/02	3	17.60	3	17.60	17.60	0	1,335	0.00%
2022/05/30	2	17.80	0	0.00	17.80	2	1,363	0.15%
2022/05/17	0	0.00	3	17.45	17.50	-3	1,346	-0.22%
2022/05/10	0	0.00	5	17.48	17.55	-5	1,423	-0.35%
2022/05/09	4	17.90	1	18.00	17.70	3	1,444	0.21%
2022/05/06	2	17.75	0	0.00	18.15	2	1,463	0.14%
2022/05/05	3	18.27	12	18.40	18.05	-9	1,476	-0.61%
2022/05/04	3	18.17	0	18.20	18.20	3	1,475	0.20%
2022/04/25	2	17.58	0	0.00	17.50	2	1,711	0.12%
2022/04/20	0	0.00	1	18.70	18.35	-1	1,945	-0.05%
2022/04/19	10	17.85	0	0.00	18.50	10	1,911	0.52%
2022/04/18	0	0.00	39.7	18.45	18.40	-39.7	1,916	-2.07%
2022/04/11	0	0.00	2	17.60	18.05	-2	1,864	-0.11%
2022/04/08	0	17.90	0	0.00	17.00	0	1,815	0.00%
2022/04/06	0	0.00	1.1	17.64	17.70	-1.1	1,873	-0.06%
2022/04/01	1	17.50	18	16.34	17.70	-17	1,949	-0.87%
2022/03/31	0	0.00	0.1	16.40	16.30	-0.1	1,889	-0.01%
2022/03/29	13	16.46	0	0.00	16.40	13	1,931	0.67%
2022/03/28	5	16.50	0	0.00	16.50	5	1,939	0.26%
2022/03/18	0	0.00	3	16.55	16.65	-3	2,056	-0.15%
2022/03/16	3	16.05	0	0.00	16.00	3	2,101	0.14%
2022/03/10	0	0.00	2	17.05	16.95	-2	2,712	-0.07%
2022/03/08	1	16.20	0	0.00	15.90	1	2,839	0.04%
2022/03/03	0	0.00	3	18.15	18.05	-3	3,125	-0.10%
2022/03/02	10	18.10	10	18.30	18.15	0	3,375	0.00%
2022/02/23	3	18.20	0	0.00	18.30	3	4,343	0.07%
2022/02/15	0	0.00	7	18.05	17.75	-7	4,456	-0.16%
2022/02/14	10	17.80	4	18.05	17.80	6	4,459	0.13%
2022/02/11	1	18.25	0	0.00	18.45	1	4,459	0.02%
2022/02/10	0	0.00	1	18.60	18.40	-1	4,485	-0.02%
2022/02/08	0	0.00	6	18.48	18.60	-6	4,469	-0.13%
2022/02/07	8	17.77	2	18.05	18.20	6	4,466	0.13%
2022/01/25	0	0.00	21	17.25	17.20	-21	4,554	-0.46%
2022/01/24	11	17.15	0	0.00	17.30	11	4,594	0.24%
2022/01/21	8	17.74	0	0.00	17.70	8	4,712	0.17%
2022/01/20	2	18.40	2	18.40	18.45	0	4,978	0.00%
2022/01/19	0	0.00	10	18.80	18.60	-10	5,029	-0.20%
2022/01/18	12	19.29	10	19.45	19.10	2	5,172	0.04%
2022/01/17	31	18.72	1	19.40	19.45	30	5,303	0.57%
2022/01/13	1	18.90	3	18.98	18.95	-2	5,164	-0.04%
2022/01/12	0	0.00	1.4	18.84	18.80	-1.4	5,119	-0.03%
2022/01/11	10	18.80	0.5	18.90	18.70	9.5	5,097	0.19%
2022/01/10	0	0.00	4	18.58	18.70	-4	5,072	-0.08%
2021/12/29	0	0.00	1	18.80	18.75	-1	5,048	-0.02%
2021/12/28	4	18.91	1	18.90	19.10	3	5,033	0.06%
2021/12/24	0	0.00	1	18.35	18.05	-1	5,013	-0.02%
2021/12/23	1	18.05	0	0.00	18.30	1	5,021	0.02%
2021/12/21	1	17.75	0	0.00	17.85	1	5,043	0.02%
2021/12/16	1	18.15	0	0.00	18.25	1	5,269	0.02%
2021/12/15	1	17.95	3	18.00	18.05	-2	5,318	-0.04%
2021/12/14	0	0.00	3	18.00	17.95	-3	5,384	-0.06%
2021/12/13	1	18.75	0	0.00	18.30	1	5,424	0.02%
2021/12/09	3	18.10	1.1	18.36	18.35	1.9	5,585	0.03%
2021/12/08	1	19.25	0	0.00	19.05	1	5,525	0.02%
2021/12/07	1	19.30	5	19.45	19.30	-4	5,498	-0.07%
2021/12/06	39	20.10	35	20.82	19.40	4	5,473	0.07%
2021/12/03	0	0.00	53	19.85	19.65	-53	5,147	-1.03%
2021/12/02	53	19.86	0	0.00	19.45	53	5,093	1.04%
2021/12/01	11	20.00	2	19.78	20.10	9	5,009	0.18%
2021/11/30	6	19.70	13	19.66	19.70	-7	4,919	-0.14%
2021/11/29	28	19.09	35.4	19.32	19.00	-7.4	4,837	-0.15%
2021/11/26	11	20.08	80.5	19.98	20.30	-69.5	4,719	-1.47%
2021/11/25	51	19.79	10	19.75	19.45	41	4,468	0.92%
2021/11/24	12	19.68	14	19.74	19.50	-2	4,338	-0.05%
2021/11/23	38	18.76	13	18.73	19.00	25	4,092	0.61%
2021/11/22	25	17.71	6	17.96	18.30	19	3,764	0.50%
2021/11/19	0	0.00	0	16.80	16.65	0	3,463	0.00%
2021/11/18	1	17.10	2	17.10	17.05	-1	3,385	-0.03%
2021/11/17	0	0.00	5	17.05	17.05	-5	3,363	-0.15%
2021/11/10	0	0.00	12	17.08	16.75	-12	3,267	-0.37%
2021/11/09	2	16.90	0	0.00	16.85	2	3,250	0.06%
2021/11/02	3	16.60	0	0.00	16.80	3	3,206	0.09%
2021/10/29	5.2	17.55	0	0.00	17.30	5.2	3,115	0.17%
2021/10/28	25	18.31	25	18.48	17.80	0	2,987	0.00%
2021/10/27	16	17.66	16	17.78	17.60	0	2,670	0.00%
2021/10/26	3	17.80	26	17.64	17.65	-23	2,612	-0.88%
2021/10/25	31	17.06	5	17.56	17.75	26	2,559	1.02%
2021/10/18	0	0.00	2	15.10	15.30	-2	2,633	-0.08%
2021/10/13	2	14.73	0	0.00	14.55	2	2,877	0.07%
2021/10/08	2	17.00	0	0.00	16.80	2	2,905	0.07%
2021/10/01	1	16.15	0	0.00	16.15	1	3,135	0.03%
2021/09/27	0	0.00	5	16.90	17.05	-5	3,125	-0.16%
2021/09/24	2	16.95	3	17.25	16.70	-1	3,073	-0.03%
2021/09/23	2	18.05	4	17.74	17.70	-2	2,985	-0.07%
2021/09/22	0	0.00	1	17.15	17.65	-1	2,878	-0.03%
2021/09/17	1	17.55	2	17.40	17.60	-1	2,806	-0.04%
2021/09/15	7	17.05	0	0.00	17.10	7	2,690	0.26%
2021/09/14	2	16.85	0	0.00	16.80	2	2,593	0.08%
2021/09/13	0	0.00	2	16.30	16.15	-2	2,477	-0.08%
2021/09/09	2	15.73	0	0.00	16.05	2	2,370	0.08%
2021/09/03	0	0.00	6	15.30	15.05	-6	2,272	-0.26%
2021/08/26	0	0.00	9	14.33	14.20	-9	2,192	-0.41%
2021/08/19	0	0.00	1	13.90	13.60	-1	2,173	-0.05%
2021/08/16	0	0.00	1	13.50	13.80	-1	2,151	-0.05%
2021/08/06	1	15.45	0	0.00	15.55	1	2,114	0.05%
2021/08/04	1	15.30	0	0.00	15.70	1	2,154	0.05%
2021/08/02	0	0.00	20	15.44	15.55	-20	2,182	-0.92%
2021/07/30	4	15.66	6	15.81	15.65	-2	2,185	-0.09%
2021/07/29	4	15.73	2	15.75	15.65	2	2,221	0.09%
2021/07/28	10	16.76	3	16.58	16.45	7	2,157	0.32%
2021/07/27	20	17.43	1	17.35	17.70	19	2,114	0.90%
2021/07/26	2	16.75	0	0.00	16.70	2	1,966	0.10%
2021/07/21	4	16.78	0	0.00	16.70	4	2,287	0.17%
2021/07/20	1	17.05	0	0.00	17.00	1	2,246	0.04%
2021/07/19	7	17.89	2	17.85	17.75	5	2,187	0.23%
2021/07/16	0	0.00	5	17.05	17.05	-5	2,051	-0.24%
2021/07/14	2	15.55	0	0.00	15.70	2	1,955	0.10%
2021/07/13	10	17.15	11	16.70	16.15	-1	1,942	-0.05%
2021/07/12	2	17.05	0	0.00	17.05	2	1,872	0.11%
2021/07/08	0	0.00	6.1	15.85	15.75	-6.1	1,731	-0.35%
2021/07/07	0	0.00	1	15.85	15.60	-1	1,709	-0.06%
2021/07/06	0	0.00	1	15.10	15.00	-1	1,707	-0.06%
2021/07/05	0	0.00	1	14.80	14.90	-1	1,749	-0.06%
2021/07/01	0	0.00	2	14.55	14.55	-2	1,750	-0.11%
2021/06/30	7	14.65	0	0.00	14.60	7	1,755	0.40%
2021/06/07	0	0.00	2	12.10	12.20	-2	1,869	-0.11%
2021/05/25	0	0.00	2	12.10	12.10	-2	1,986	-0.10%
2021/05/19	2	11.65	0	0.00	11.85	2	2,042	0.10%
2021/05/18	0	0.00	1	11.50	11.80	-1	2,048	-0.05%
2021/05/17	3	11.00	3	11.25	10.95	0	2,041	0.00%
2021/05/14	0	0.00	2	12.55	12.15	-2	2,008	-0.10%
2021/05/12	0	0.00	1	13.05	13.25	-1	1,977	-0.05%
2021/05/11	0	0.00	2	14.60	14.30	-2	1,945	-0.10%
2021/05/06	10	14.52	12	14.50	14.60	-2	1,940	-0.10%
2021/05/05	3	13.53	1	14.40	14.40	2	1,899	0.11%
2021/05/03	2	14.00	0	0.00	14.15	2	1,932	0.10%
2021/04/29	6.1	15.14	5	15.50	14.85	1.1	2,339	0.05%
2021/04/28	3	16.40	3	16.13	15.50	0	2,614	0.00%
2021/04/27	9	15.98	6	15.72	16.05	3	2,479	0.12%
2021/04/23	0	0.00	5	14.65	14.45	-5	2,313	-0.22%
2021/04/22	0	0.00	17	15.22	14.80	-17	2,361	-0.72%
2021/04/14	0	0.00	5	14.40	14.40	-5	2,446	-0.20%
2021/04/12	0	0.00	3	15.15	15.30	-3	2,417	-0.12%
2021/04/09	0	0.00	8	14.81	15.10	-8	2,378	-0.34%
2021/04/08	10	14.38	0	0.00	14.55	10	2,325	0.43%
2021/04/07	0	0.00	1	14.15	14.35	-1	2,320	-0.04%
2021/04/06	16	14.25	0	0.00	14.25	16	2,371	0.67%
2021/03/30	1	14.00	0	0.00	13.90	1	2,480	0.04%
2021/03/29	0	0.00	11	13.90	13.85	-11	2,458	-0.45%
2021/03/26	10	14.00	10	14.20	14.00	0	2,444	0.00%
2021/03/25	0	0.00	3	14.00	13.85	-3	2,427	-0.12%
2021/03/23	0	0.00	5	14.06	13.80	-5	2,413	-0.21%
2021/03/22	1	13.70	10	13.60	13.75	-9	2,380	-0.38%
2021/03/17	1	13.50	0	0.00	13.50	1	2,380	0.04%
2021/03/16	2	13.70	0	0.00	13.65	2	2,376	0.08%
2021/03/12	11	13.24	10	13.30	13.25	1	2,365	0.04%
2021/03/10	5	13.50	0	0.00	13.35	5	2,363	0.21%
2021/03/09	0	0.00	3	13.80	13.60	-3	2,358	-0.13%
2021/03/08	13	13.66	10	13.58	13.75	3	2,349	0.13%
2021/03/05	2	13.20	2	13.25	13.40	0	2,318	0.00%
2021/03/03	11	13.30	10	13.13	13.30	1	2,312	0.04%
2021/03/02	11	13.05	10	13.10	13.00	1	2,299	0.04%
2021/02/25	10	13.10	10	13.18	13.15	0	2,308	0.00%
2021/02/23	6	13.15	0	0.00	13.30	6	2,286	0.26%
2021/02/22	0	0.00	10	12.90	12.90	-10	2,268	-0.44%
2021/02/19	10	12.60	0	0.00	12.60	10	2,264	0.44%
2021/02/17	20	12.57	10	12.51	12.65	10	2,288	0.44%
2021/02/05	0	0.00	10	12.20	12.15	-10	2,306	-0.43%
2021/02/04	5	12.40	5	12.25	12.30	0	2,337	0.00%
2021/02/02	20	12.05	10	12.29	12.15	10	2,362	0.42%
2021/01/29	12	12.85	12	13.21	12.65	0	2,395	0.00%
2021/01/27	10	13.65	10	13.98	13.45	0	2,387	0.00%
2021/01/26	13	13.37	13	13.90	13.70	0	2,473	0.00%
2021/01/25	0	0.00	2	14.00	13.85	-2	2,449	-0.08%
2021/01/22	11	14.80	3	14.65	14.75	8	2,391	0.33%
2021/01/21	4	14.59	11	14.60	14.75	-7	1,947	-0.36%
2021/01/19	0	0.00	10	14.00	13.60	-10	1,598	-0.63%
2021/01/14	0	0.00	2	13.95	13.80	-2	1,546	-0.13%
2021/01/13	2	13.35	20	13.35	13.95	-18	1,649	-1.09%
2021/01/04	0	0.00	10	13.30	13.15	-10	1,635	-0.61%
2020/12/31	5	12.85	5	13.00	12.90	0	1,611	0.00%
2020/12/30	10	13.00	13	13.35	13.05	-3	1,596	-0.19%
2020/12/29	10	13.00	1	13.10	13.25	9	1,573	0.57%
2020/12/28	0	0.00	21	13.50	13.55	-21	1,506	-1.39%
2020/12/21	0	0.00	1	12.05	12.00	-1	1,321	-0.08%
2020/12/18	2	11.93	0	0.00	12.00	2	1,321	0.15%
2020/12/17	1	12.20	0	0.00	12.00	1	1,318	0.08%
2020/12/14	1	12.30	0	0.00	12.40	1	1,298	0.08%
2020/12/07	0	0.00	3	12.30	12.25	-3	1,255	-0.24%
2020/11/27	5	12.30	2	12.60	12.40	3	1,259	0.24%
2020/11/20	0	0.00	0.4	12.15	12.40	-0.4	1,192	-0.03%
2020/11/18	0	0.00	30	12.53	12.35	-30	1,175	-2.55%
2020/11/16	0	0.00	2	12.80	12.65	-2	1,148	-0.17%
2020/11/13	32	12.45	0	0.00	12.70	32	1,109	2.88%
2020/11/10	0	0.00	18	12.64	12.30	-18	1,004	-1.79%
2020/11/09	18	13.03	4	12.83	12.60	14	978	1.43%
2020/11/06	2	12.70	0	0.00	12.60	2	925	0.22%
2020/11/03	3	12.30	0	0.00	12.30	3	846	0.35%
2020/10/30	3	11.33	3	11.27	11.00	0	675	0.00%
2020/10/28	2	11.35	0	0.00	11.25	2	639	0.31%
2020/10/27	0	0.00	12	11.42	11.45	-12	629	-1.91%
2020/10/26	2	12.35	0	0.00	11.50	2	615	0.33%
2020/10/23	10	12.20	0	0.00	12.25	10	585	1.71%
2020/10/21	0	0.00	10	11.95	12.10	-10	521	-1.92%
2020/10/20	30	11.00	50.6	11.36	11.85	-20.6	358	-5.74%
2020/10/19	10	10.80	5	10.80	10.80	5	229	2.18%
2020/10/14	0	0.00	4	9.73	9.73	-4	162	-2.46%
2020/10/13	1	9.66	0	0.00	9.66	1	167	0.60%
2020/10/12	3	9.63	0	0.00	9.64	3	173	1.73%
2020/10/08	0	0.00	14	9.37	9.38	-14	170	-8.20%
2020/09/22	6	9.73	0	0.00	9.65	6	171	3.50%
2020/09/21	3	9.83	0	0.00	9.73	3	169	1.77%
2020/09/17	1	9.65	0	0.00	9.79	1	167	0.60%
2020/09/14	0	0.00	3	9.76	9.76	-3	164	-1.83%
2020/09/09	0	0.00	2	9.71	9.71	-2	154	-1.29%
2020/09/08	5	10.10	0	0.00	9.70	5	149	3.35%
2020/08/04	0	0.00	8	8.73	8.73	-8	107	-7.47%
2020/07/17	10	9.66	10	9.30	9.36	0	111	0.00%
2019/11/25	0	0.00	11.4	10.45	10.50	-11.4	98	-11.49%
2019/07/30	10	12.50	2	12.30	12.30	8	123	6.48%
2019/07/29	0	0.00	10	12.55	12.25	-10	126	-7.90%
2019/07/26	0	0.00	15	12.62	12.40	-15	120	-12.44%
2019/07/25	0	0.00	20	12.90	12.90	-20	117	-17.09%
2019/07/03	0	0.00	1	12.50	12.50	-1	150	-0.66%
2019/07/02	10	12.35	0	0.00	12.45	10	149	6.71%
2019/06/28	0	0.00	0	12.45	12.55	0	147	-0.03%
2019/06/27	2	12.40	0	0.00	12.45	2	149	1.33%
2019/06/25	10	12.30	0	0.00	12.40	10	152	6.57%
2019/06/10	0	0.00	3	12.45	12.45	-3	187	-1.60%
2019/05/10	5	12.40	0	0.00	12.45	5	220	2.27%
2019/05/06	5	13.00	0	0.00	12.95	5	213	2.34%
2019/04/29	10	13.10	0	0.00	13.05	10	204	4.90%
2019/04/19	10	13.00	10	13.65	13.25	0	171	0.00%
2019/04/18	9	12.55	0	0.00	12.65	9	151	5.96%
2019/04/17	11	12.55	0	0.00	12.65	11	154	7.13%
2019/04/10	5	12.60	0	0.00	12.65	5	154	3.24%
2019/03/26	0	0.00	1	13.05	13.05	-1	160	-0.62%
2019/03/22	0	0.00	10	12.65	12.85	-10	159	-6.28%
2019/03/14	10	12.60	0	0.00	12.70	10	155	6.42%
2019/03/13	0	0.00	14	12.70	12.70	-14	155	-9.03%
2019/03/11	10	12.40	0	0.00	12.40	10	143	6.95%
2019/01/23	0	0.00	1.8	12.17	12.20	-1.8	143	-1.26%
2019/01/18	0	0.00	1	12.40	12.20	-1	148	-0.67%
2019/01/16	0	0.00	1	12.35	12.25	-1	158	-0.63%
2018/11/30	0	0.00	5.4	12.67	12.55	-5.4	168	-3.21%
2018/10/11	0	0.00	5	10.85	10.90	-5	204	-2.44%
2018/10/09	4	12.00	0	0.00	11.90	4	191	2.09%
2018/09/27	0.4	12.80	0	0.00	12.60	0.4	191	0.21%
2018/09/06	0.5	12.90	0	0.00	12.85	0.5	217	0.24%
2018/09/03	0.3	13.00	0	0.00	12.90	0.3	234	0.12%
2018/08/31	5	12.70	0	0.00	12.85	5	242	2.06%
2018/08/30	5	12.80	0	0.00	12.85	5	275	1.82%
2018/08/14	1	12.50	0	0.00	12.75	1	333	0.30%
2018/08/13	3	12.60	0	0.00	12.80	3	337	0.89%
2018/07/31	0	0.00	1	13.85	13.85	-1	412	-0.24%
2018/07/26	0	0.00	10	14.65	14.60	-10	448	-2.23%
2018/07/09	10	14.30	0	0.00	14.20	10	871	1.15%
2018/07/05	0	0.00	1	14.20	14.10	-1	939	-0.11%
2018/07/04	0	0.00	20	14.30	14.25	-20	941	-2.12%
2018/07/03	1	14.35	0	0.00	14.30	1	951	0.11%
2018/06/28	20	14.45	0	0.00	14.30	20	971	2.06%
2018/06/21	0	0.00	10	14.65	14.65	-10	994	-1.01%
2018/06/20	10	14.40	0	0.00	14.35	10	1,012	0.99%
2018/06/12	0	0.00	2	14.90	14.95	-2	1,072	-0.19%
2018/06/08	0	0.00	2	14.98	15.05	-2	1,081	-0.18%
2018/06/07	2	15.15	20	15.22	15.20	-18	1,086	-1.66%
2018/06/06	20	14.70	0	0.00	14.70	20	1,066	1.88%
2018/06/05	1	14.55	0	0.00	14.55	1	1,072	0.09%
2018/05/31	1	14.45	0	0.00	14.60	1	1,124	0.09%
2018/05/22	0	0.00	5	14.40	14.30	-5	1,141	-0.44%
2018/05/16	5	14.60	0	0.00	14.50	5	1,166	0.43%
2018/05/14	7	15.09	0	0.00	14.90	7	1,192	0.59%
2018/05/07	0	0.00	10	15.60	15.60	-10	1,184	-0.84%
2018/05/04	15	15.25	15	15.39	15.25	0	1,189	0.00%
2018/04/30	10	15.90	10	16.00	15.90	0	1,193	0.00%
2018/04/27	10	16.00	60	15.84	15.85	-50	1,207	-4.14%
2018/04/26	5	16.40	50	16.97	15.50	-45	1,222	-3.68%
2018/04/25	10	16.50	20	16.50	16.50	-10	1,249	-0.80%
2018/04/24	0	0.00	20	16.25	16.35	-20	1,258	-1.59%
2018/04/23	4	16.60	4	16.73	16.65	0	1,229	0.00%
2018/04/20	20	16.00	0	0.00	16.00	20	1,150	1.74%
2018/04/19	20	15.70	0	0.00	15.85	20	1,148	1.74%
2018/04/16	1	16.05	0	0.00	15.85	1	1,179	0.08%
2018/04/13	0	0.00	20	15.95	16.20	-20	1,172	-1.71%
2018/04/12	10	15.70	0	0.00	16.10	10	1,227	0.81%
2018/04/10	20	15.25	0	0.00	15.30	20	1,263	1.58%
2018/03/31	20	15.30	0	0.00	15.35	20	1,957	1.02%
2018/03/26	10	14.80	0	0.00	14.75	10	2,030	0.49%
2018/03/23	20	14.93	0	0.00	14.80	20	2,046	0.98%
2018/03/21	10	15.75	0	0.00	15.75	10	2,094	0.48%
2018/03/19	20	16.03	0	0.00	15.90	20	2,093	0.96%
2018/03/16	0	0.00	10	15.85	15.85	-10	2,066	-0.48%
2018/03/15	10	15.40	10	15.35	15.45	0	2,037	0.00%
2018/03/13	15	15.38	0	0.00	15.45	15	2,031	0.74%
2018/03/12	0	0.00	10	15.40	15.45	-10	2,041	-0.49%
2018/03/07	20	15.58	0	0.00	15.20	20	2,028	0.99%
2018/03/06	10	16.05	0	0.00	15.90	10	2,016	0.50%
2018/01/26	0	0.00	2	16.10	16.15	-2	2,329	-0.09%
2018/01/19	0	0.00	3	17.28	17.25	-3	2,258	-0.13%
2018/01/18	2	16.73	3	16.70	16.70	-1	2,160	-0.05%
2018/01/16	0	0.00	3	16.25	16.25	-3	2,142	-0.14%
2018/01/12	1	16.30	0	0.00	16.30	1	2,117	0.05%
2018/01/10	0	0.00	3	16.05	16.00	-3	2,090	-0.14%
2018/01/08	1	16.50	11	16.45	16.40	-10	2,093	-0.48%
2018/01/05	0	0.00	10	17.35	17.50	-10	2,011	-0.50%
2018/01/04	10	17.15	0.1	17.20	17.30	9.9	1,959	0.51%
2018/01/03	0	0.00	50	17.63	17.35	-50	1,946	-2.57%
2018/01/02	16	17.14	28.1	17.22	17.20	-12.1	1,867	-0.65%