富強鑫 (6603)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.70
漲跌
--
漲幅
0.00%
成交量
294張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	16.50	16.50	-1	764	-0.13%
2024/05/06	0	0.00	10	17.40	17.55	-10	730	-1.37%
2024/05/03	0	0.00	0.2	17.35	17.35	-0.2	721	-0.02%
2024/04/30	0	0.00	5	17.30	17.25	-5	709	-0.71%
2024/04/25	0	0.00	2	17.60	17.40	-2	666	-0.30%
2024/04/19	1	17.30	0	0.00	17.05	1	642	0.16%
2024/04/15	0	0.00	11	17.81	17.60	-11	608	-1.81%
2024/04/11	0.7	17.15	0	0.00	17.20	0.7	541	0.13%
2024/04/10	6	17.45	6	17.40	17.45	0	504	0.00%
2024/04/09	0	0.00	16	17.23	17.45	-16	481	-3.32%
2024/03/26	1	15.20	0	0.00	15.20	1	321	0.31%
2024/03/25	4	15.65	0	0.00	15.55	4	318	1.26%
2024/03/21	0	15.20	0	0.00	15.25	0	322	0.00%
2024/03/11	1	15.45	5	15.45	15.35	-4	319	-1.25%
2024/03/04	0.1	16.00	0	0.00	16.00	0.1	315	0.03%
2024/01/19	0	0.00	0.2	16.00	16.05	-0.2	873	-0.02%
2024/01/17	4	15.85	0	0.00	15.70	4	873	0.46%
2024/01/16	0.1	16.00	0	0.00	16.00	0.1	869	0.01%
2023/12/25	1	15.80	0	0.00	15.80	1	841	0.12%
2023/11/20	0	0.00	0.1	16.45	16.45	-0.1	801	-0.01%
2023/11/17	2	16.70	2	16.68	16.70	0	795	0.00%
2023/11/08	0	0.00	11	18.00	17.90	-11	606	-1.81%
2023/11/07	3	17.77	4.8	17.53	17.70	-1.8	548	-0.33%
2023/11/06	0	0.00	25	17.30	17.15	-25	493	-5.07%
2023/11/02	6	15.95	6	16.45	15.95	0	414	0.00%
2023/10/31	0	0.00	1.3	17.04	16.35	-1.3	365	-0.36%
2023/10/26	6	15.50	2	15.55	15.55	4	312	1.28%
2023/09/26	0	15.40	0	0.00	15.30	0	397	0.00%
2023/09/06	0	0.00	4	15.55	15.60	-4	486	-0.82%
2023/09/05	3	16.15	0	0.00	16.20	3	491	0.61%
2023/09/04	0.3	16.10	1.5	16.10	16.10	-1.2	502	-0.24%
2023/09/01	0.1	15.90	0	0.00	15.95	0.1	500	0.03%
2023/08/25	1	15.50	0	0.00	15.60	1	526	0.19%
2023/08/24	1	15.55	0	0.00	15.55	1	533	0.19%
2023/08/23	2	15.50	0	0.00	15.55	2	545	0.37%
2023/08/17	3	16.13	0	0.00	16.20	3	546	0.55%
2023/07/31	16	16.45	16	16.20	16.20	0	549	0.00%
2023/07/28	6	16.35	6	16.20	16.20	0	560	-0.01%
2023/07/25	2	16.05	0	0.00	16.05	2	569	0.35%
2023/07/19	4	16.23	0	0.00	16.35	4	581	0.69%
2023/07/18	1	16.30	0	0.00	16.20	1	593	0.17%
2023/07/10	5	16.75	0	0.00	16.75	5	633	0.79%
2023/06/21	5	16.70	0	0.00	16.80	5	736	0.68%
2023/05/25	1	17.35	0	0.00	17.30	1	915	0.11%
2023/05/15	1	16.80	0	0.00	16.85	1	1,104	0.09%
2023/05/11	2	16.85	0	0.00	16.90	2	1,134	0.18%
2023/05/05	3	17.10	0	0.00	17.05	3	1,264	0.24%
2023/05/03	0	0.00	2	17.10	17.05	-2	1,280	-0.16%
2023/04/28	0	0.00	0	17.10	17.10	0	1,294	0.00%
2023/04/25	18	17.02	1	17.20	17.00	17	1,300	1.31%
2023/04/21	2	17.18	0	0.00	17.15	2	1,286	0.16%
2023/04/20	1	17.40	0	0.00	17.35	1	1,294	0.08%
2023/04/18	1	17.60	0	0.00	17.65	1	1,271	0.08%
2023/04/14	1	17.80	6	17.85	17.80	-5	1,256	-0.40%
2023/04/13	2	17.68	0	0.00	17.85	2	1,249	0.16%
2023/04/11	0	17.95	0.1	17.95	17.70	-0.1	1,223	0.00%
2023/04/10	0	0.00	2	18.00	17.95	-2	1,226	-0.16%
2023/04/06	0	18.00	0	0.00	17.80	0	1,258	0.00%
2023/03/31	0.1	17.90	0	0.00	17.90	0.1	1,256	0.01%
2023/03/16	15	17.42	0	0.00	17.30	15	1,380	1.09%
2023/03/09	0	18.25	0	0.00	18.15	0	1,372	0.00%
2023/03/08	0	0.00	3	18.93	18.85	-3	1,335	-0.22%
2023/03/07	0	0.00	1	18.85	18.85	-1	1,317	-0.08%
2023/03/06	0	0.00	8	18.70	18.55	-8	1,271	-0.63%
2023/02/23	0	0.00	1	18.75	18.45	-1	1,266	-0.08%
2023/02/22	0	0.00	7	18.53	18.70	-7	1,251	-0.56%
2023/02/21	0	0.00	3	18.80	18.75	-3	1,237	-0.24%
2023/02/16	6	18.40	0	18.40	18.30	6	1,161	0.52%
2023/02/15	6	18.23	0	0.00	18.25	6	1,160	0.52%
2023/02/14	2	18.33	4	18.15	18.20	-2	1,177	-0.17%
2023/02/13	3	18.00	0	0.00	18.15	3	1,192	0.25%
2023/02/09	0	0.00	12	17.70	17.70	-12	1,194	-1.00%
2023/02/07	1	18.25	0	0.00	18.40	1	1,200	0.08%
2023/02/06	12	18.45	0	0.00	18.35	12	1,196	1.00%
2023/02/03	1	17.80	0	0.00	17.75	1	1,105	0.09%
2023/02/01	1	17.80	0	0.00	17.85	1	1,135	0.09%
2023/01/13	0	0.00	2	17.20	17.20	-2	1,184	-0.17%
2023/01/10	4	17.80	0	0.00	17.50	4	1,219	0.33%
2023/01/09	2	17.45	0	0.00	17.45	2	1,209	0.17%
2022/12/27	0	0.00	1	18.05	17.65	-1	1,497	-0.07%
2022/12/26	0	0.00	1	18.05	17.85	-1	1,579	-0.06%
2022/12/19	0	0.00	1	18.00	17.85	-1	1,777	-0.06%
2022/12/15	3	17.87	0	0.00	17.90	3	1,767	0.17%
2022/11/10	0	0.00	1	17.20	17.15	-1	2,873	-0.03%
2022/11/09	0	0.00	10	17.80	17.75	-10	2,940	-0.34%
2022/11/08	0	0.00	15	17.88	18.10	-15	2,942	-0.51%
2022/11/04	0	0.00	3	18.05	18.05	-3	2,927	-0.10%
2022/11/03	3	18.20	1	18.20	18.20	2	2,913	0.07%
2022/11/02	0	0.00	1	18.15	18.10	-1	2,892	-0.03%
2022/10/28	1	18.05	0	0.00	17.65	1	2,838	0.04%
2022/10/27	5	18.05	0	0.00	18.05	5	2,813	0.18%
2022/10/24	0	0.00	1	17.50	17.40	-1	2,728	-0.04%
2022/10/20	1	17.30	0	0.00	17.45	1	2,746	0.04%
2022/10/19	0	0.00	8	17.55	17.80	-8	2,735	-0.29%
2022/10/18	6	17.34	1	17.55	17.35	5	2,717	0.18%
2022/10/17	1	17.25	2	17.45	17.50	-1	2,705	-0.04%
2022/10/14	0	0.00	1	17.80	17.90	-1	2,692	-0.04%
2022/10/13	1	17.60	10	17.15	17.00	-9	2,675	-0.34%
2022/10/11	13	17.98	12	18.07	18.20	1	2,612	0.04%
2022/10/07	25	18.42	0	0.00	18.30	25	2,578	0.97%
2022/10/05	0	0.00	3	18.50	18.10	-3	2,494	-0.12%
2022/10/04	3	18.38	18	18.32	18.40	-15	2,456	-0.61%
2022/10/03	6.1	18.26	4	18.38	18.35	2.1	2,394	0.09%
2022/09/30	10	17.85	0	0.00	18.05	10	2,297	0.44%
2022/09/29	22	17.85	0	0.00	17.75	22	2,240	0.98%
2022/09/28	0	0.00	1	17.65	16.90	-1	2,145	-0.05%
2022/09/06	0	0.00	5	16.35	16.40	-5	1,838	-0.27%
2022/08/31	5	17.90	0	0.00	17.85	5	1,732	0.29%
2022/08/30	0	0.00	5	18.25	18.10	-5	1,683	-0.30%
2022/08/25	6	18.40	6	18.90	18.75	0	1,553	0.00%
2022/08/24	1	18.40	0	0.00	18.20	1	1,426	0.07%
2022/08/23	11	19.68	11	19.90	19.90	0	1,154	0.00%
2022/08/22	0	0.00	13	19.13	19.60	-13	1,019	-1.28%
2022/08/17	14	18.82	13	18.63	18.95	1	814	0.12%
2022/08/15	1	17.75	0	0.00	17.35	1	680	0.15%
2022/08/12	5	17.70	0	0.00	17.40	5	649	0.77%
2022/08/02	0	0.00	5	17.24	17.30	-5	661	-0.76%
2022/07/19	5	17.10	0	0.00	17.05	5	742	0.67%
2022/06/28	0	0.00	5	17.30	17.15	-5	1,273	-0.39%
2022/05/31	1	17.95	1	18.00	17.90	0	1,358	0.00%
2022/05/30	0	0.00	3	17.75	17.80	-3	1,363	-0.22%
2022/05/26	1	18.45	3	18.50	18.30	-2	1,331	-0.15%
2022/05/23	2	18.33	2	18.20	18.10	0	1,334	0.00%
2022/05/20	0	0.00	1	17.80	17.80	-1	1,311	-0.08%
2022/05/18	0	0.00	2	17.78	17.75	-2	1,347	-0.15%
2022/05/17	0	17.45	0	0.00	17.50	0	1,346	0.00%
2022/05/12	1	17.45	0	0.00	17.00	1	1,406	0.07%
2022/05/11	1	17.50	0	0.00	17.50	1	1,409	0.07%
2022/05/09	0	0.00	1	18.15	17.70	-1	1,444	-0.07%
2022/05/04	2	18.05	0	0.00	18.20	2	1,475	0.14%
2022/04/21	2	18.35	2	18.38	18.25	0	1,915	0.00%
2022/04/20	5	18.33	5	18.05	18.35	0	1,945	0.00%
2022/04/19	3	17.85	3	18.55	18.50	0	1,911	0.00%
2022/04/18	4	18.60	3	18.50	18.40	1	1,916	0.05%
2022/04/15	0	0.00	2	17.75	17.95	-2	1,833	-0.11%
2022/04/13	0	0.00	1	18.00	18.00	-1	1,889	-0.05%
2022/04/12	2	17.90	3	18.12	18.25	-1	1,892	-0.05%
2022/04/11	0	0.00	2	17.35	18.05	-2	1,864	-0.11%
2022/04/08	0	0.00	1	17.05	17.00	-1	1,815	-0.06%
2022/04/07	1	17.00	0	0.00	17.00	1	1,845	0.05%
2022/04/06	2	17.65	0	0.00	17.70	2	1,873	0.11%
2022/04/01	1	17.65	1	17.20	17.70	0	1,949	0.00%
2022/03/15	0	0.00	4	16.20	16.05	-4	2,232	-0.18%
2022/03/08	2	16.65	184	16.04	15.90	-182	2,839	-6.41%	大賣/鉅額交易
2022/03/07	1	17.05	0	0.00	17.05	1	2,895	0.03%
2022/03/03	0	0.00	5	18.45	18.05	-5	3,125	-0.16%
2022/03/02	0	0.00	1.2	18.28	18.15	-1.2	3,375	-0.04%
2022/03/01	2	18.05	3	18.02	18.05	-1	3,492	-0.03%
2022/02/23	0	0.00	5	18.30	18.30	-5	4,343	-0.12%
2022/02/21	0	0.00	30	18.15	18.15	-30	4,407	-0.68%
2022/02/15	0	0.00	5	18.10	17.75	-5	4,456	-0.11%
2022/02/11	1	18.50	22	18.47	18.45	-21	4,459	-0.47%
2022/02/10	0	0.00	13	18.69	18.40	-13	4,485	-0.29%
2022/02/09	0	0.00	5	18.80	18.65	-5	4,489	-0.11%
2022/02/08	0	0.00	11	18.48	18.60	-11	4,469	-0.25%
2022/02/07	0	0.00	35	18.00	18.20	-35	4,466	-0.78%
2022/01/26	0	0.00	5	17.50	17.25	-5	4,506	-0.11%
2022/01/25	7	17.47	10	17.55	17.20	-3	4,554	-0.07%
2022/01/24	3	17.30	0	0.00	17.30	3	4,594	0.07%
2022/01/21	32	17.97	0	0.00	17.70	32	4,712	0.68%
2022/01/20	1	18.30	1	18.65	18.45	0	4,978	0.00%
2022/01/19	3	18.60	0	0.00	18.60	3	5,029	0.06%
2022/01/18	151	19.32	1	19.50	19.10	150	5,172	2.90%	大買/鉅額交易
2022/01/17	8	18.86	90	19.01	19.45	-82	5,303	-1.55%
2022/01/14	0	0.00	20	18.30	18.35	-20	5,188	-0.39%
2022/01/11	2	18.80	2	19.00	18.70	0	5,097	0.00%
2022/01/10	0	0.00	2	18.53	18.70	-2	5,072	-0.04%
2022/01/06	30	18.70	2	18.70	18.65	28	5,013	0.56%
2022/01/04	241	18.63	10	18.45	18.45	231	5,048	4.58%	大買/鉅額交易
2022/01/03	2	18.53	0	0.00	18.40	2	5,066	0.04%
2021/12/29	0	0.00	1	19.00	18.75	-1	5,048	-0.02%
2021/12/28	10	18.93	2	18.60	19.10	8	5,033	0.16%
2021/12/22	1	17.95	0	0.00	18.00	1	5,029	0.02%
2021/12/15	2	17.98	0	0.00	18.05	2	5,318	0.04%
2021/12/13	2	18.45	2	18.55	18.30	0	5,424	0.00%
2021/12/10	1	18.35	7	18.19	18.45	-6	5,498	-0.11%
2021/12/09	11	18.22	10	18.29	18.35	1	5,585	0.02%
2021/12/07	10	19.31	13	19.53	19.30	-3	5,498	-0.05%
2021/12/06	9	19.74	5	20.26	19.40	4	5,473	0.07%
2021/12/03	0	0.00	1	19.94	19.65	-1	5,147	-0.02%
2021/12/02	3	19.72	0	0.00	19.45	3	5,093	0.06%
2021/12/01	7	20.10	5	19.79	20.10	2	5,009	0.04%
2021/11/30	6	19.71	6	19.65	19.70	0	4,919	0.00%
2021/11/29	0	0.00	3	19.22	19.00	-3	4,837	-0.06%
2021/11/26	10.8	20.17	9	20.10	20.30	1.8	4,719	0.04%
2021/11/25	3	19.45	3	19.67	19.45	0	4,468	0.00%
2021/11/24	12	19.40	49	19.92	19.50	-37	4,338	-0.85%
2021/11/23	2	18.93	27	19.09	19.00	-25	4,092	-0.61%
2021/11/22	39	17.68	15	17.42	18.30	24	3,764	0.64%
2021/11/19	2	16.65	0	0.00	16.65	2	3,463	0.06%
2021/11/18	0	0.00	0.2	17.00	17.05	-0.2	3,385	-0.01%
2021/11/16	1	16.90	3	16.98	16.80	-2	3,335	-0.06%
2021/11/15	1	17.15	0	0.00	17.00	1	3,321	0.03%
2021/11/12	0	0.00	5	17.10	17.30	-5	3,301	-0.15%
2021/11/10	5	16.85	3	17.00	16.75	2	3,267	0.06%
2021/11/09	0	0.00	10	16.99	16.85	-10	3,250	-0.31%
2021/11/08	5	17.50	0	0.00	17.20	5	3,218	0.16%
2021/11/04	2	17.30	2	17.33	17.25	0	3,263	0.00%
2021/11/03	6	17.53	4	17.28	17.30	2	3,264	0.06%
2021/11/02	1	16.60	2	16.90	16.80	-1	3,206	-0.03%
2021/11/01	4	17.38	3	17.07	17.25	1	3,150	0.03%
2021/10/29	3	17.30	9	17.51	17.30	-6	3,115	-0.19%
2021/10/28	13	18.85	9	18.08	17.80	4	2,987	0.13%
2021/10/27	2	17.75	6	17.93	17.60	-4	2,670	-0.15%
2021/10/25	4	17.76	7	17.75	17.75	-3	2,559	-0.12%
2021/10/21	5	15.72	3	15.75	15.90	2	2,581	0.08%
2021/10/18	3	15.20	3	14.98	15.30	0	2,633	0.00%
2021/10/15	1	14.75	0	0.00	14.70	1	2,656	0.04%
2021/10/14	4	14.80	0	0.00	14.55	4	2,728	0.15%
2021/10/13	2	15.00	7	14.81	14.55	-5	2,877	-0.17%
2021/10/06	0	0.00	4	16.19	15.95	-4	2,982	-0.13%
2021/10/05	0	0.00	1	15.95	16.20	-1	3,097	-0.03%
2021/09/29	1	16.80	1	16.90	16.80	0	3,147	0.00%
2021/09/27	5	17.14	4	16.75	17.05	1	3,125	0.03%
2021/09/24	2	17.60	0	0.00	16.70	2	3,073	0.07%
2021/09/23	8	17.68	4	17.74	17.70	4	2,985	0.13%
2021/09/22	0	0.00	5	17.15	17.65	-5	2,878	-0.17%
2021/09/17	1	17.50	1	17.55	17.60	0	2,806	0.00%
2021/09/16	1	17.20	0	0.00	17.40	1	2,742	0.04%
2021/09/15	4	16.91	10	17.05	17.10	-6	2,690	-0.22%
2021/09/14	2	16.80	7	16.75	16.80	-5	2,593	-0.19%
2021/09/13	1	16.55	6	16.46	16.15	-5	2,477	-0.20%
2021/09/10	3	15.75	0	0.00	15.90	3	2,399	0.13%
2021/09/01	0	0.00	1	14.50	15.00	-1	2,229	-0.04%
2021/08/26	0	0.00	1	14.30	14.20	-1	2,192	-0.05%
2021/08/25	1	14.10	1	14.20	14.15	0	2,184	0.00%
2021/08/19	0	0.00	1	13.90	13.60	-1	2,173	-0.05%
2021/08/18	5	13.85	0	0.00	14.10	5	2,163	0.23%
2021/08/16	1	13.60	0	0.00	13.80	1	2,151	0.05%
2021/08/12	5	14.45	0	0.00	14.45	5	2,139	0.23%
2021/08/10	2	15.10	2	14.65	14.30	0	2,127	0.00%
2021/08/09	8	15.55	1	16.10	15.55	7	2,115	0.33%
2021/08/04	1	15.85	1	15.90	15.70	0	2,154	0.00%
2021/08/03	1	15.25	0	0.00	15.25	1	2,160	0.05%
2021/08/02	2	15.58	0	0.00	15.55	2	2,182	0.09%
2021/07/29	3	16.05	5	15.90	15.65	-2	2,221	-0.09%
2021/07/28	19	16.62	3	17.35	16.45	16	2,157	0.74%
2021/07/27	45	17.16	15	17.52	17.70	30	2,114	1.42%
2021/07/26	0	0.00	1	17.40	16.70	-1	1,966	-0.05%
2021/07/23	1	16.95	1	16.75	17.00	0	1,981	0.00%
2021/07/22	5	16.54	5	16.84	16.20	0	2,110	0.00%
2021/07/21	0	0.00	5	16.55	16.70	-5	2,287	-0.22%
2021/07/20	8	17.23	0	0.00	17.00	8	2,246	0.36%
2021/07/19	5	17.82	2	17.75	17.75	3	2,187	0.14%
2021/07/16	0	0.00	2	17.13	17.05	-2	2,051	-0.10%
2021/07/15	14	16.26	0	0.00	16.65	14	2,003	0.70%
2021/07/14	1	15.85	0	0.00	15.70	1	1,955	0.05%
2021/07/12	4	17.15	5	16.71	17.05	-1	1,872	-0.05%
2021/07/09	1	15.85	0	0.00	15.80	1	1,763	0.06%
2021/07/01	0	0.00	2	14.35	14.55	-2	1,750	-0.11%
2021/06/25	0	0.00	1	14.05	13.85	-1	1,785	-0.06%
2021/05/13	0	0.00	1	12.80	12.65	-1	1,994	-0.05%
2021/05/12	1	13.90	1	13.00	13.25	0	1,977	0.00%
2021/05/10	0.2	15.00	0	0.00	14.80	0.2	1,942	0.01%
2021/05/07	1	14.30	1	14.55	14.50	0	1,928	0.00%
2021/05/06	3	14.50	0	0.00	14.60	3	1,940	0.15%
2021/05/04	2	13.13	2	13.00	13.10	0	1,914	0.00%
2021/04/28	25	15.85	16	16.05	15.50	9	2,614	0.34%
2021/04/27	2	15.60	0	0.00	16.05	2	2,479	0.08%
2021/04/23	0	0.00	5	14.50	14.45	-5	2,313	-0.22%
2021/04/22	0	0.00	8	15.07	14.80	-8	2,361	-0.34%
2021/04/21	0	0.00	5	15.10	15.35	-5	2,385	-0.21%
2021/04/20	0	0.00	0.1	15.00	15.15	-0.1	2,505	-0.01%
2021/04/19	0	0.00	7	15.41	15.35	-7	2,502	-0.28%
2021/04/16	0	0.00	2	15.30	15.40	-2	2,471	-0.08%
2021/04/15	0	0.00	0	15.05	15.20	0	2,466	0.00%
2021/04/13	1	15.10	0	0.00	14.75	1	2,436	0.04%
2021/04/12	4	15.24	1	15.30	15.30	3	2,417	0.12%
2021/04/09	12	15.03	0	0.00	15.10	12	2,378	0.50%
2021/04/08	0.1	14.50	5	14.45	14.55	-4.9	2,325	-0.21%
2021/04/07	1	14.30	0	0.00	14.35	1	2,320	0.04%
2021/04/01	7	14.26	2	14.35	14.20	5	2,494	0.20%
2021/03/31	3	14.05	3	14.03	14.00	0	2,474	0.00%
2021/03/29	0	0.00	2	13.93	13.85	-2	2,458	-0.08%
2021/03/23	1	13.75	1	14.20	13.80	0	2,413	0.00%
2021/03/22	1	13.70	0	0.00	13.75	1	2,380	0.04%
2021/03/10	0	0.00	10	13.40	13.35	-10	2,363	-0.42%
2021/03/09	0	0.00	2	13.83	13.60	-2	2,358	-0.08%
2021/03/08	1	13.75	1	13.65	13.75	0	2,349	0.00%
2021/03/04	0	0.00	13	13.42	13.25	-13	2,317	-0.56%
2021/03/03	0.1	13.30	1	13.20	13.30	-0.9	2,312	-0.04%
2021/03/02	0	0.00	3	13.17	13.00	-3	2,299	-0.13%
2021/02/25	1	13.20	0	0.00	13.15	1	2,308	0.04%
2021/02/23	3	13.27	0	0.00	13.30	3	2,286	0.13%
2021/02/19	2	12.65	50	12.65	12.60	-48	2,264	-2.12%
2021/02/02	0	0.00	0.1	12.40	12.15	-0.1	2,362	0.00%
2021/02/01	10	11.85	1	12.05	12.05	9	2,401	0.37%
2021/01/29	1	12.80	1	12.85	12.65	0	2,395	0.00%
2021/01/28	0	0.00	1	13.10	13.10	-1	2,392	-0.04%
2021/01/27	1	13.45	0	0.00	13.45	1	2,387	0.04%
2021/01/26	0	0.00	20	13.84	13.70	-20	2,473	-0.81%
2021/01/25	50	14.00	9.6	14.07	13.85	40.4	2,449	1.65%
2021/01/22	43.5	14.69	19	14.55	14.75	24.5	2,391	1.02%
2021/01/21	6.1	14.51	39	14.84	14.75	-32.9	1,947	-1.69%
2021/01/20	5	13.50	0	0.00	13.55	5	1,625	0.31%
2021/01/19	55	13.68	0	0.00	13.60	55	1,598	3.44%
2021/01/18	3	13.88	6	13.80	13.70	-3	1,596	-0.19%
2021/01/14	6	13.82	1	13.65	13.80	5	1,546	0.32%
2021/01/13	5	13.77	4	13.71	13.95	1	1,649	0.06%
2021/01/08	0	0.00	1	12.95	12.65	-1	1,686	-0.06%
2021/01/07	0	0.00	0.1	12.55	12.60	-0.1	1,669	0.00%
2021/01/06	1	12.40	0	0.00	12.60	1	1,662	0.06%
2021/01/04	0	0.00	0.2	13.10	13.15	-0.2	1,635	-0.01%
2020/12/29	0	0.00	3	13.55	13.25	-3	1,573	-0.19%
2020/12/28	4	13.50	51	13.18	13.55	-47	1,506	-3.12%
2020/12/25	0	0.00	0	12.40	12.35	0	1,360	0.00%
2020/12/24	0	0.00	32	12.32	12.40	-32	1,351	-2.37%
2020/12/23	6	11.75	0	0.00	12.00	6	1,323	0.45%
2020/12/22	5	11.85	0	0.00	11.75	5	1,324	0.38%
2020/12/21	10	11.80	0	0.00	12.00	10	1,321	0.76%
2020/12/17	1	12.15	0	0.00	12.00	1	1,318	0.08%
2020/12/14	0	0.00	20	12.45	12.40	-20	1,298	-1.54%
2020/12/07	0	0.00	10	12.25	12.25	-10	1,255	-0.80%
2020/12/04	30	11.93	0	0.00	11.90	30	1,252	2.39%
2020/11/24	10	12.15	0	0.00	12.00	10	1,230	0.81%
2020/11/20	10	12.25	0	0.00	12.40	10	1,192	0.84%
2020/11/18	10	12.40	0	0.00	12.35	10	1,175	0.85%
2020/11/17	10	12.70	0	0.00	12.55	10	1,162	0.86%
2020/11/16	20	12.78	0	0.00	12.65	20	1,148	1.74%
2020/11/13	0	0.00	20	12.55	12.70	-20	1,109	-1.80%
2020/11/12	22	12.16	2	12.35	12.05	20	1,076	1.86%
2020/11/10	0	0.00	10	12.30	12.30	-10	1,004	-1.00%
2020/11/06	5	12.79	0	0.00	12.60	5	925	0.54%
2020/11/04	0	0.00	5	12.12	11.95	-5	875	-0.57%
2020/11/03	6	12.63	2	12.45	12.30	4	846	0.47%
2020/11/02	3	11.65	3	11.25	12.10	0	731	0.00%
2020/10/27	0.1	11.50	0	0.00	11.45	0.1	629	0.02%
2020/10/26	2	12.25	0	0.00	11.50	2	615	0.33%
2020/10/23	1	12.10	0	0.00	12.25	1	585	0.17%
2020/10/22	3	11.88	4	12.06	12.25	-1	558	-0.18%
2020/10/21	10	12.29	10	11.95	12.10	0	521	0.00%
2020/10/20	3	11.50	4	11.68	11.85	-1	358	-0.28%
2020/10/19	2	10.80	0	0.00	10.80	2	229	0.87%
2020/08/11	0	0.00	0	9.10	9.17	0	103	-0.04%
2020/07/22	1	9.04	0	0.00	9.04	1	115	0.87%
2020/04/28	0	0.00	0.2	9.83	9.98	-0.2	106	-0.17%
2020/02/13	0	0.00	0.3	10.20	10.25	-0.3	78	-0.34%
2020/01/30	1	10.10	0	0.00	10.40	1	72	1.38%
2019/10/16	1	11.05	0	0.00	11.00	1	140	0.71%
2018/09/03	0	0.00	3.1	12.80	12.90	-3.1	234	-1.30%
2018/08/30	0	0.00	0	12.90	12.85	0	275	-0.01%
2018/08/06	0	0.00	2	13.80	13.80	-2	383	-0.52%
2018/07/27	0	0.00	1	13.75	13.80	-1	440	-0.23%
2018/07/26	1	14.60	0	0.00	14.60	1	448	0.22%
2018/07/25	0	0.00	1	14.55	14.55	-1	446	-0.22%
2018/07/13	1	14.60	0	0.00	14.60	1	775	0.13%
2018/05/29	0	0.00	1	14.35	14.35	-1	1,122	-0.09%
2018/05/28	1	14.25	0	0.00	14.25	1	1,137	0.09%
2018/05/14	0	0.00	2	14.90	14.90	-2	1,192	-0.17%
2018/05/08	1	15.55	0	0.00	15.55	1	1,178	0.08%
2018/04/26	10	17.00	10	17.13	15.50	0	1,222	0.00%
2018/04/25	1	16.50	0	0.00	16.50	1	1,249	0.08%
2018/04/23	2	16.58	0	0.00	16.65	2	1,229	0.16%
2018/04/17	0	0.00	8	15.70	15.75	-8	1,162	-0.69%
2018/04/16	5	16.45	5	15.85	15.85	0	1,179	0.00%
2018/04/13	4	16.20	2	16.15	16.20	2	1,172	0.17%
2018/04/12	21	15.88	24	16.01	16.10	-3	1,227	-0.24%
2018/03/30	4	15.60	0	0.00	15.30	4	1,972	0.20%
2018/03/19	8	15.99	0	0.00	15.90	8	2,093	0.38%
2018/03/12	4	15.65	4	15.40	15.45	0	2,041	0.00%
2018/02/02	0	0.00	5	15.40	15.50	-5	2,005	-0.25%
2018/01/23	0	0.00	4	16.68	16.50	-4	2,307	-0.17%
2018/01/22	0	0.00	1	16.95	16.95	-1	2,287	-0.04%
2018/01/18	2	16.35	0	0.00	16.70	2	2,160	0.09%
2018/01/15	3	16.40	0	0.00	16.25	3	2,129	0.14%
2018/01/09	0	0.00	4	16.30	16.40	-4	2,076	-0.19%
2018/01/08	9	16.94	5	16.40	16.40	4	2,093	0.19%
2018/01/02	0	0.00	1	16.70	17.20	-1	1,867	-0.05%