加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    294張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富強鑫 (6603)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/140.216.5500.0016.500.27650.03%
2024/05/0700.00017.6017.3507350.00%
2024/05/061.217.38117.5517.550.27300.03%
2024/05/030.117.2000.0017.350.17210.01%
2024/04/26517.2500.0017.6556850.73%
2024/04/181017.45017.6017.45106311.58%
2024/04/16016.9500.0016.8006180.01%
2024/04/11517.2100.0017.2055410.92%
2024/04/10317.4000.0017.4535040.59%
2024/04/09517.136.317.3117.45-1.3481-0.28%
2024/04/08316.25116.5016.5023990.50%
2024/04/02116.34416.3416.20-3363-0.82%
2024/03/120.216.4000.0015.500.23190.06%
2024/03/050.216.0300.0016.100.23120.06%
2024/03/04216.0000.0016.0023150.63%
2024/03/01016.0000.0016.0503170.00%
2024/02/29116.0000.0016.0513170.33%
2024/02/272.616.27116.1516.201.63140.50%
2024/02/2600.002216.3216.40-22313-7.03%
2024/02/21116.85416.6916.80-3331-0.90%
2024/02/1500.000.216.2016.15-0.2416-0.05%
2024/01/260.315.9500.0015.950.37570.04%
2024/01/2400.001816.1016.10-18810-2.22%
2024/01/055.215.6500.0015.655.28390.62%
2023/12/29115.7500.0015.7518370.12%
2023/12/28015.9500.0015.9008370.00%
2023/12/06116.4000.0016.3518190.12%
2023/11/2900.00216.7516.55-2823-0.24%
2023/11/2800.00416.6516.70-4821-0.49%
2023/11/21216.4300.0016.5028080.25%
2023/11/1600.001216.6016.55-12810-1.48%
2023/11/15117.5000.0017.3517600.13%
2023/11/14217.6000.0017.5527390.27%
2023/11/13117.55117.4517.7007080.00%
2023/11/09618.01517.6517.6016700.15%
2023/11/081217.930.117.9017.9011.96061.96%
2023/11/0600.003.217.1817.15-3.2493-0.65%
2023/10/312016.802716.4416.35-7365-1.93%
2023/10/2700.00115.6015.65-1313-0.32%
2023/10/2300.000.115.1015.00-0.1313-0.05%
2023/10/2000.000.115.1515.05-0.1317-0.02%
2023/09/2100.00115.5015.40-1400-0.25%
2023/09/19115.5000.0015.4514110.24%
2023/09/18115.4500.0015.4514150.24%
2023/09/08015.6500.0015.6004640.00%
2023/09/0600.00215.6515.60-2486-0.41%
2023/08/24115.5000.0015.5515330.19%
2023/08/2100.001016.1016.10-10544-1.84%
2023/08/1700.000.216.2016.20-0.2546-0.04%
2023/08/0800.00216.2016.15-2530-0.38%
2023/08/02116.0000.0016.1015490.18%
2023/07/2000.000.216.4016.50-0.2576-0.04%
2023/07/18116.2500.0016.2015930.17%
2023/07/1400.00116.4516.50-1601-0.17%
2023/07/13116.5000.0016.5516060.16%
2023/07/10116.7500.0016.7516330.16%
2023/07/05316.8000.0017.0036590.45%
2023/07/04116.9000.0016.8016550.15%
2023/07/03216.9000.0016.9526640.30%
2023/06/30216.7500.0016.8527030.28%
2023/06/2700.00016.8016.7007170.00%
2023/06/151016.75716.8016.7537530.40%
2023/06/1200.001416.8016.65-14771-1.82%
2023/06/0800.00217.3517.05-2770-0.26%
2023/06/0600.003617.2017.15-36821-4.38%
2023/05/2200.00117.0017.10-11,009-0.10%
2023/05/11116.900.116.9516.900.91,1340.08%
2023/04/28117.0500.0017.1011,2940.08%
2023/04/2700.00116.9016.90-11,296-0.08%
2023/04/20117.5000.0017.3511,2940.08%
2023/04/17717.8000.0017.7571,2620.55%
2023/04/1200.00517.7517.75-51,229-0.41%
2023/04/10118.0000.0017.9511,2260.08%
2023/04/06018.1500.0017.8001,2580.00%
2023/03/3100.00118.0017.90-11,256-0.08%
2023/03/27118.0000.0017.8011,2910.08%
2023/03/17117.60117.4517.4001,3340.00%
2023/03/15217.7300.0017.5521,3740.15%
2023/03/09418.3400.0018.1541,3720.29%
2023/03/07118.8500.0018.8511,3170.08%
2023/03/06018.653018.5718.55-301,271-2.36%
2023/03/0300.00318.5018.55-31,270-0.24%
2023/03/02118.3000.0018.3011,2740.08%
2023/03/01118.35118.5018.3501,2760.00%
2023/02/24218.35118.6018.3511,2720.08%
2023/02/23218.602.218.8118.45-0.21,266-0.02%
2023/02/22118.50118.6018.7001,2510.00%
2023/02/213018.7000.0018.75301,2372.42%
2023/02/2000.00218.5318.60-21,212-0.16%
2023/02/17218.3300.0018.3021,1620.17%
2023/02/1600.00318.5018.30-31,161-0.26%
2023/02/1500.00118.3518.25-11,160-0.09%
2023/02/14118.20118.3518.2001,1770.00%
2023/02/1300.00218.0518.15-21,192-0.17%
2023/02/10117.8000.0017.8011,1910.08%
2023/02/0900.002217.7517.70-221,194-1.84%
2023/02/08118.20318.3218.20-21,189-0.17%
2023/02/0700.00218.1018.40-21,200-0.17%
2023/02/06918.43118.4018.3581,1960.67%
2023/02/0100.00117.9517.85-11,135-0.09%
2023/01/3100.00117.8017.80-11,172-0.09%
2023/01/13017.4000.0017.2001,1840.00%
2023/01/11017.6000.0017.4501,2070.00%
2023/01/1000.00117.8017.50-11,219-0.08%
2022/12/28317.4800.0017.3031,4530.21%
2022/12/260.118.00118.0017.85-0.91,579-0.06%
2022/12/23117.50517.8017.85-41,612-0.25%
2022/12/2200.00118.0017.70-11,699-0.06%
2022/12/21117.45117.5017.6501,7770.00%
2022/12/20217.402.118.1517.35-0.11,7910.00%
2022/12/19017.95117.8517.85-11,777-0.06%
2022/12/16217.68118.0517.7011,7780.06%
2022/12/15117.90417.8317.90-31,767-0.17%
2022/12/14317.60117.7517.6021,7600.11%
2022/12/13117.60417.9617.60-31,766-0.17%
2022/12/12117.60217.7317.60-11,763-0.06%
2022/12/09517.63217.9517.6031,7570.17%
2022/12/08117.70517.7117.70-41,763-0.23%
2022/12/0600.00117.4517.25-11,778-0.06%
2022/12/05117.5000.0017.5011,7800.06%
2022/12/01117.15117.2517.1501,7760.00%
2022/11/2900.00117.1017.10-11,823-0.05%
2022/11/28117.0000.0017.0511,8640.05%
2022/11/25117.1000.0017.1011,8790.05%
2022/11/2400.001117.4017.50-111,914-0.57%
2022/11/23017.6000.0017.1001,9290.00%
2022/11/18617.0700.0017.1062,1520.28%
2022/11/16117.2500.0017.1512,5880.04%
2022/11/15617.43317.4517.4032,7370.11%
2022/11/14117.25317.4017.35-22,782-0.07%
2022/11/11217.151517.2417.50-132,815-0.46%
2022/11/10617.3000.0017.1562,8730.21%
2022/11/09417.8900.0017.7542,9400.14%
2022/11/04118.0500.0018.0512,9270.03%
2022/10/28218.15217.9017.6502,8380.00%
2022/10/27118.30118.1518.0502,8130.00%
2022/10/261017.6500.0017.50102,7550.36%
2022/10/2500.00517.6017.50-52,739-0.18%
2022/10/2400.00117.4517.40-12,728-0.04%
2022/10/21417.2100.0017.2542,7280.15%
2022/10/20117.3500.0017.4512,7460.04%
2022/10/1900.00117.8017.80-12,735-0.04%
2022/10/18117.3500.0017.3512,7170.04%
2022/10/1700.00217.4017.50-22,705-0.07%
2022/10/14217.85417.8017.90-22,692-0.07%
2022/10/1300.00817.4517.00-82,675-0.30%
2022/10/1200.00418.2318.10-42,632-0.15%
2022/10/11818.14118.3018.2072,6120.27%
2022/10/0700.001.218.4418.30-1.22,578-0.04%
2022/10/06918.41118.3518.2082,5240.32%
2022/10/05218.15118.5018.1012,4940.04%
2022/10/041018.40218.4018.4082,4560.33%
2022/10/03618.45618.3818.3502,3940.00%
2022/09/30417.76117.7018.0532,2970.13%
2022/09/29517.83417.8317.7512,2400.04%
2022/09/2811.217.441117.0916.900.22,1450.01%
2022/09/26116.35117.2016.3502,0390.00%
2022/09/23217.70117.0517.0512,0120.05%
2022/09/2100.00117.4517.40-11,989-0.05%
2022/09/20217.6000.0017.5021,9850.10%
2022/09/15117.65417.7117.55-31,937-0.15%
2022/09/14117.6500.0017.6511,9170.05%
2022/09/13217.05217.1017.1501,8780.00%
2022/09/1200.00116.4516.45-11,852-0.05%
2022/09/0500.00116.7516.70-11,812-0.06%
2022/09/01117.7000.0017.5511,7480.06%
2022/08/30218.2800.0018.1021,6830.12%
2022/08/26218.45218.5018.3001,6200.00%
2022/08/2500.00218.6318.75-21,553-0.13%
2022/08/24818.88118.2018.2071,4260.49%
2022/08/23519.848119.8819.90-761,154-6.58%
2022/08/22619.281019.1919.60-41,019-0.39%
2022/08/18319.10519.1018.80-2853-0.23%
2022/08/17118.65218.9518.95-1814-0.12%
2022/08/161418.4612.618.5518.651.47410.19%
2022/08/1500.00217.7017.35-2680-0.29%
2022/08/12117.50117.6517.4006490.00%
2022/08/10117.1500.0017.0516360.16%
2022/08/0400.00117.0017.10-1646-0.15%
2022/08/03117.1000.0017.2016480.15%
2022/07/1900.00717.1017.05-7742-0.94%
2022/07/1800.00116.6016.75-1744-0.13%
2022/07/12116.0000.0016.1511,0330.10%
2022/07/0500.00116.7516.85-11,179-0.08%
2022/06/2700.00317.2017.30-31,269-0.24%
2022/06/2400.00216.6016.75-21,263-0.16%
2022/06/22116.2000.0016.2011,2680.08%
2022/06/20116.3500.0016.2011,2620.08%
2022/06/0600.001017.6017.65-101,293-0.77%
2022/05/24118.002018.0017.90-191,326-1.43%
2022/05/23218.2500.0018.1021,3340.15%
2022/05/0900.00117.7517.70-11,444-0.07%
2022/04/19117.80118.5018.5001,9110.00%
2022/04/1800.001019.5018.40-101,916-0.52%
2022/04/1100.00117.3518.05-11,864-0.05%
2022/04/0600.00117.5017.70-11,873-0.05%
2022/04/01116.15417.5417.70-31,949-0.15%
2022/03/3000.00116.4516.45-11,904-0.05%
2022/03/29216.4800.0016.4021,9310.10%
2022/03/24317.0000.0016.9531,9580.15%
2022/03/1800.001516.5316.65-152,056-0.73%
2022/03/161516.0900.0016.00152,1010.71%
2022/03/15116.3000.0016.0512,2320.04%
2022/03/142016.9000.0016.95202,2770.88%
2022/03/1100.00116.8516.80-12,360-0.04%
2022/03/1000.00717.1716.95-72,712-0.26%
2022/03/0900.00116.4516.60-12,764-0.04%
2022/03/08216.1800.0015.9022,8390.07%
2022/03/07317.1300.0017.0532,8950.10%
2022/03/0300.00318.2518.05-33,125-0.10%
2022/02/242417.9000.0017.70244,0590.59%
2022/02/233018.2500.0018.30304,3430.69%
2022/02/211018.20218.2018.1584,4070.18%
2022/02/17217.7000.0017.7524,4170.05%
2022/02/161017.9500.0017.90104,4410.23%
2022/02/15318.0000.0017.7534,4560.07%
2022/02/14317.8000.0017.8034,4590.07%
2022/02/1100.002.118.3118.45-2.14,459-0.05%
2022/02/090.118.7500.0018.650.14,4890.00%
2022/02/0800.00518.2518.60-54,469-0.11%
2022/02/07717.95318.0018.2044,4660.09%
2022/01/26717.46217.5017.2554,5060.11%
2022/01/2500.00217.3517.20-24,554-0.04%
2022/01/24217.20317.2317.30-14,594-0.02%
2022/01/21217.80117.8017.7014,7120.02%
2022/01/20118.5500.0018.4514,9780.02%
2022/01/193.118.74518.6818.60-1.95,029-0.04%
2022/01/1811.119.11519.5019.106.15,1720.12%
2022/01/172918.90719.1519.45225,3030.41%
2022/01/1300.00219.0318.95-25,164-0.04%
2022/01/12118.3500.0018.8015,1190.02%
2022/01/10318.75118.8018.7025,0720.04%
2022/01/07418.16118.1018.0535,0290.06%
2022/01/0600.00418.7518.65-45,013-0.08%
2022/01/05118.65018.7018.4515,0200.02%
2022/01/03318.4000.0018.4035,0660.06%
2021/12/30318.75518.8018.80-25,063-0.04%
2021/12/291.119.0700.0018.751.15,0480.02%
2021/12/28719.01218.7519.1055,0330.10%
2021/12/27218.1000.0018.2524,9780.04%
2021/12/24118.1000.0018.0515,0130.02%
2021/12/2300.00118.3018.30-15,021-0.02%
2021/12/22317.9000.0018.0035,0290.06%
2021/12/21117.7500.0017.8515,0430.02%
2021/12/1500.00018.0018.0505,3180.00%
2021/12/13518.3000.0018.3055,4240.09%
2021/12/096.218.49318.2018.353.25,5850.06%
2021/12/081019.0500.0019.05105,5250.18%
2021/12/075.119.54119.4519.304.15,4980.07%
2021/12/063019.771719.8719.40135,4730.24%
2021/12/0212.119.57919.5119.453.15,0930.06%
2021/12/01120.30120.4020.1005,0090.00%
2021/11/3000.00319.9319.70-34,919-0.06%
2021/11/291419.043219.1719.00-184,837-0.37%
2021/11/26520.23620.0120.30-14,719-0.02%
2021/11/253919.542619.7919.45134,4680.29%
2021/11/24419.9126.319.9619.50-22.34,338-0.51%
2021/11/232419.343119.0119.00-74,092-0.17%
2021/11/221817.991218.1918.3063,7640.16%
2021/11/19216.55016.8016.6523,4630.06%
2021/11/18017.0000.0017.0503,3850.00%
2021/11/172017.0000.0017.05203,3630.59%
2021/11/16517.2000.0016.8053,3350.15%
2021/11/15117.1500.0017.0013,3210.03%
2021/11/1200.00217.2517.30-23,301-0.06%
2021/11/0800.00417.2517.20-43,218-0.12%
2021/11/03117.30117.6017.3003,2640.00%
2021/11/02516.9300.0016.8053,2060.16%
2021/10/291117.3300.0017.30113,1150.35%
2021/10/28418.55419.0917.8002,9870.00%
2021/10/261417.86217.7017.65122,6120.46%
2021/10/251217.831417.7017.75-22,559-0.08%
2021/10/2200.00116.2516.25-12,424-0.04%
2021/10/2100.003015.8515.90-302,581-1.16%
2021/10/202515.4700.0015.30252,5770.97%
2021/10/1500.00614.6514.70-62,656-0.23%
2021/10/14414.75514.5014.55-12,728-0.04%
2021/10/13115.1500.0014.5512,8770.03%
2021/10/121415.5600.0015.55142,8970.48%
2021/10/08316.903516.8516.80-322,905-1.10%
2021/10/073516.2800.0016.40352,9081.20%
2021/10/0600.005016.2015.95-502,982-1.68%
2021/10/01116.0000.0016.1513,1350.03%
2021/09/30116.9500.0017.0513,1490.03%
2021/09/29117.05116.8516.8003,1470.00%
2021/09/28116.9000.0016.9013,1330.03%
2021/09/27416.65316.8517.0513,1250.03%
2021/09/2400.00817.1016.70-83,073-0.26%
2021/09/23317.75217.9317.7012,9850.03%
2021/09/22517.23617.0017.65-12,878-0.03%
2021/09/17117.45117.5517.6002,8060.00%
2021/09/16417.25217.2517.4022,7420.07%
2021/09/15117.0000.0017.1012,6900.04%
2021/09/14216.7000.0016.8022,5930.08%
2021/09/131316.2200.0016.15132,4770.52%
2021/09/10115.8500.0015.9012,3990.04%
2021/09/09115.25415.4316.05-32,370-0.13%
2021/09/0300.00315.3015.05-32,272-0.13%
2021/09/02115.20115.1015.1502,2620.00%
2021/09/01114.85315.1015.00-22,229-0.09%
2021/08/2700.00214.1014.20-22,191-0.09%
2021/08/261014.1500.0014.20102,1920.46%
2021/08/25114.10114.2014.1502,1840.00%
2021/08/23214.1000.0014.1022,1790.09%
2021/08/1900.004414.0013.60-442,173-2.02%
2021/08/1800.00113.1514.10-12,163-0.05%
2021/08/174513.6500.0013.40452,1562.09%
2021/08/1300.002714.5013.90-272,145-1.26%
2021/08/121113.9800.0014.45112,1390.51%
2021/08/112614.1000.0013.85262,1371.22%
2021/08/10614.40114.8014.3052,1270.24%
2021/08/09115.6500.0015.5512,1150.05%
2021/08/041015.7500.0015.70102,1540.46%
2021/07/30215.6000.0015.6522,1850.09%
2021/07/29115.65416.1015.65-32,221-0.14%
2021/07/2800.00717.0916.45-72,157-0.32%
2021/07/27617.742317.1417.70-172,114-0.80%
2021/07/261016.70117.1516.7091,9660.46%
2021/07/23117.0000.0017.0011,9810.05%
2021/07/22916.60117.0016.2082,1100.38%
2021/07/21916.6000.0016.7092,2870.39%
2021/07/20617.18517.6017.0012,2460.04%
2021/07/1900.00218.0017.75-22,187-0.09%
2021/07/161017.0500.0017.05102,0510.49%
2021/07/15316.571616.3816.65-132,003-0.65%
2021/07/14515.6000.0015.7051,9550.26%
2021/07/13816.581015.9516.15-21,942-0.10%
2021/07/121216.89216.0517.05101,8720.53%
2021/07/09315.8300.0015.8031,7630.17%
2021/07/07215.2000.0015.6021,7090.12%
2021/07/061015.0500.0015.00101,7070.59%
2021/07/05214.9000.0014.9021,7490.11%
2021/06/2500.00114.3013.85-11,785-0.06%
2021/06/10112.5500.0012.3511,8470.05%
2021/06/0200.00212.4512.55-21,934-0.10%
2021/05/28212.1000.0012.2521,9560.10%
2021/05/2500.00212.0512.10-21,986-0.10%
2021/05/2100.00011.8511.8502,0230.00%
2021/05/18211.75411.3311.80-22,048-0.10%
2021/05/17211.0500.0010.9522,0410.10%
2021/05/11114.8000.0014.3011,9450.05%
2021/05/10114.70215.1014.80-11,942-0.05%
2021/05/0700.001014.2014.50-101,928-0.52%
2021/05/061114.71814.5814.6031,9400.15%
2021/05/05614.032013.5614.40-141,899-0.74%
2021/05/041913.21614.0013.10131,9140.68%
2021/05/031114.5200.0014.15111,9320.57%
2021/04/29115.1500.0014.8512,3390.04%
2021/04/281316.013916.0415.50-262,614-0.99%
2021/04/272916.011416.0416.05152,4790.61%
2021/04/23114.4000.0014.4512,3130.04%
2021/04/22315.001015.0014.80-72,361-0.30%
2021/04/211015.35215.3515.3582,3850.34%
2021/04/2000.00115.1515.15-12,505-0.04%
2021/04/19115.3500.0015.3512,5020.04%
2021/04/16115.4000.0015.4012,4710.04%
2021/04/14114.401014.5014.40-92,446-0.37%
2021/04/13114.9000.0014.7512,4360.04%
2021/04/121015.35115.3515.3092,4170.37%
2021/04/09115.2000.0015.1012,3780.04%
2021/03/3100.001214.0514.00-122,474-0.48%
2021/03/3000.00113.8013.90-12,480-0.04%
2021/03/29113.85414.0113.85-32,458-0.12%
2021/03/26514.15314.0514.0022,4440.08%
2021/03/251013.9000.0013.85102,4270.41%
2021/03/2400.001513.6513.90-152,420-0.62%
2021/03/231513.8500.0013.80152,4130.62%
2021/03/18113.35113.3513.4502,3850.00%
2021/03/1700.00013.3513.5002,3800.00%
2021/03/12113.20113.3013.2502,3650.00%
2021/03/10213.3500.0013.3522,3630.08%
2021/03/0400.00113.4013.25-12,317-0.04%
2021/03/0300.00413.0013.30-42,312-0.17%
2021/03/02113.00113.0513.0002,2990.00%
2021/02/25113.2500.0013.1512,3080.04%
2021/02/24113.2000.0013.0012,3050.04%
2021/02/23512.9000.0013.3052,2860.22%
2021/02/04112.2500.0012.3012,3370.04%
2021/01/2900.00313.1012.65-32,395-0.13%
2021/01/2700.001013.8013.45-102,387-0.42%
2021/01/2600.00113.9513.70-12,473-0.04%
2021/01/25113.9000.0013.8512,4490.04%
2021/01/226214.513014.7314.75322,3911.34%
2021/01/21214.40514.4814.75-31,947-0.15%
2021/01/2000.00213.3013.55-21,625-0.12%
2021/01/15313.771013.9213.80-71,578-0.44%
2021/01/14213.70113.9513.8011,5460.06%
2021/01/13513.451013.8513.95-51,649-0.30%
2021/01/1200.00412.9012.95-41,636-0.24%
2021/01/06212.30212.7012.6001,6620.00%
2021/01/05212.9000.0012.9021,6440.12%
2021/01/04213.1500.0013.1521,6350.12%
2020/12/29913.121813.3513.25-91,573-0.57%
2020/12/281913.45313.4713.55161,5061.06%
2020/12/2400.00212.3512.40-21,351-0.15%
2020/12/18211.85311.8512.00-11,321-0.08%
2020/12/15212.4800.0012.3021,3070.15%
2020/12/14112.000.112.3012.400.91,2980.07%
2020/12/10211.8500.0011.8021,2680.16%
2020/12/08211.9500.0011.9521,2580.16%
2020/12/04411.9300.0011.9041,2520.32%
2020/12/02112.0500.0012.0511,2780.08%
2020/12/01312.1500.0012.3531,2640.24%
2020/11/24212.0000.0012.0021,2300.16%
2020/11/1900.001512.4312.40-151,186-1.26%
2020/11/181012.6500.0012.35101,1750.85%
2020/11/1300.003212.5112.70-321,109-2.88%
2020/11/12212.30412.1512.05-21,076-0.19%
2020/11/11511.9400.0011.9051,0340.48%
2020/11/0900.00112.9012.60-1978-0.10%
2020/11/04412.0500.0011.9548750.46%
2020/11/03312.67212.5512.3018460.12%
2020/10/2200.00111.9512.25-1558-0.18%
2020/10/213112.25112.0012.10305215.76%
2020/10/20611.80911.4111.85-3358-0.84%
2020/10/0500.0019.449.40-1176-0.57%
2020/09/0900.00109.719.71-10154-6.46%
2020/09/08109.8400.009.70101496.70%
2020/09/0700.002.19.159.22-2.1110-1.91%
2020/08/2128.8400.008.8921041.92%
2020/08/1400.000.49.009.07-0.4101-0.36%
2020/07/3118.7700.008.8911080.92%
2020/06/1900.000.89.109.13-0.899-0.79%
2020/06/1200.00109.029.01-10111-8.93%
2020/06/1000.00109.059.03-10112-8.91%
2020/05/2700.0059.019.13-5116-4.30%
2020/05/2600.0059.009.06-5115-4.32%
2020/03/2400.00108.508.59-1097-10.25%
2020/03/09110.0500.0010.051801.24%
2019/10/01211.0500.0011.0521421.40%
2019/07/0800.00112.3512.20-1165-0.60%
2019/06/1200.00112.4012.35-1174-0.57%
2019/05/2100.00012.3512.350207-0.02%
2019/05/2000.000.212.4012.50-0.2209-0.10%
2019/05/0700.000.212.9513.00-0.2213-0.09%
2019/04/1100.00012.5512.550153-0.01%
2019/03/2100.000.212.6012.65-0.2151-0.13%
2019/03/1800.001012.6012.65-10154-6.45%
2019/03/13012.6500.0012.7001550.00%
2019/03/0800.00112.3512.35-1142-0.70%
2018/12/1900.001012.5012.45-10177-5.63%
2018/09/1000.000.112.9012.80-0.1211-0.03%
2018/08/0100.00313.9013.90-3404-0.74%
2018/07/3100.00213.8513.85-2412-0.48%
2018/07/26214.6000.0014.6024480.45%
2018/07/180.214.5000.0014.500.26390.03%
2018/07/0300.00214.3514.30-2951-0.21%
2018/06/27214.3500.0014.3529850.20%
2018/05/2300.00114.1514.10-11,143-0.09%
2018/05/15614.9300.0014.9061,1570.52%
2018/05/0200.00315.9515.95-31,181-0.25%
2018/04/2400.001516.2016.35-151,258-1.19%
2018/04/23216.90616.6316.65-41,229-0.33%
2018/04/201016.1500.0016.00101,1500.87%
2018/04/16116.252916.1815.85-281,179-2.37%
2018/04/1300.001216.1516.20-121,172-1.02%
2018/04/121015.75915.9816.1011,2270.08%
2018/04/1100.00115.2015.25-11,221-0.08%
2018/04/0900.00115.1015.30-11,364-0.07%
2018/04/03515.2000.0015.3051,4270.35%
2018/03/30115.10415.3015.30-31,972-0.15%
2018/03/2700.001514.8515.05-152,003-0.75%
2018/03/261014.90714.8114.7532,0300.15%
2018/03/2300.001015.0014.80-102,046-0.49%
2018/03/2200.00115.5015.45-12,090-0.05%
2018/03/21115.70415.7515.75-32,094-0.14%
2018/03/201615.8100.0015.75162,0950.76%
2018/03/19416.1500.0015.9042,0930.19%
2018/03/13615.33315.3015.4532,0310.15%
2018/03/12115.4000.0015.4512,0410.05%
2018/03/08115.0500.0015.0512,0330.05%
2018/03/0700.00215.4515.20-22,028-0.10%
2018/02/12814.6000.0014.7082,0140.40%
2018/02/09214.3000.0014.5022,0230.10%
2018/02/08514.7500.0014.8552,0170.25%
2018/02/011515.63915.8115.5062,0350.29%
2018/01/3000.00515.8315.65-52,115-0.24%
2018/01/29616.0300.0016.0562,2000.27%
2018/01/26116.20116.1016.1502,3290.00%
2018/01/251116.28116.3016.10102,3230.43%
2018/01/2400.00316.1516.25-32,321-0.13%
2018/01/2300.001716.6516.50-172,307-0.74%
2018/01/222017.1400.0016.95202,2870.87%
2018/01/193717.283317.4417.2542,2580.18%
2018/01/1800.001416.6516.70-142,160-0.65%
2018/01/16516.3000.0016.2552,1420.23%
2018/01/11316.0000.0016.0032,1010.14%
2018/01/10516.2800.0016.0052,0900.24%
2018/01/08216.553016.8116.40-282,093-1.34%
2018/01/052017.3800.0017.50202,0110.99%
2018/01/041217.3800.0017.30121,9590.61%
2018/01/033617.554217.4417.35-61,946-0.31%
2018/01/023517.052517.0417.20101,8670.54%
富強鑫 相關文章
富強鑫 相關影音