帝寶 (6605)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
195.0
漲跌
▼1.5
漲幅
-0.76%
成交量
691張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	3	95.40	96.00	-3	1,331	-0.23%
2023/03/22	0	0.00	0	91.90	92.20	0	1,222	0.00%
2023/03/13	6	88.62	6	89.32	90.20	0	1,159	0.00%
2023/03/10	4	95.30	3	96.20	93.10	1	1,124	0.09%
2023/03/09	1	89.50	0	0.00	89.40	1	1,041	0.10%
2023/03/08	2	90.00	0	0.00	90.00	2	1,046	0.19%
2023/03/06	0	0.00	30	88.56	88.60	-30	1,034	-2.90%
2023/03/01	20	88.70	2	88.10	88.30	18	907	1.98%
2023/02/23	0	0.00	10	88.00	88.00	-10	891	-1.12%
2023/02/22	32	88.47	11	87.60	87.60	21	893	2.35%
2023/02/21	0	0.00	3	87.10	86.60	-3	897	-0.33%
2023/02/20	24	88.04	23	89.00	88.60	1	870	0.11%
2023/02/16	5	88.38	5	87.12	86.40	0	847	0.00%
2023/02/15	6	87.32	6	86.73	86.40	0	833	0.00%
2023/02/14	27	84.90	48	84.16	84.60	-21	763	-2.75%
2023/02/13	43	80.07	57	79.43	80.80	-14	678	-2.06%
2023/02/10	66	77.52	29	77.72	78.50	37	636	5.81%
2023/01/12	0	0.00	2	74.50	74.70	-2	600	-0.33%
2023/01/06	0	0.00	3	71.40	71.30	-3	584	-0.51%
2022/12/21	0	0.00	30	70.89	70.90	-30	666	-4.50%
2022/12/20	10	72.72	0	0.00	70.60	10	667	1.50%
2022/12/19	20	73.35	0	0.00	73.20	20	671	2.98%
2022/12/06	0	0.00	1	75.20	75.20	-1	714	-0.14%
2022/12/01	0	0.00	10	76.20	76.50	-10	720	-1.39%
2022/11/30	10	74.80	0	0.00	75.20	10	691	1.45%
2022/11/29	1	75.10	20	76.00	75.90	-19	680	-2.79%
2022/11/28	0	0.00	22	72.18	73.10	-22	656	-3.35%
2022/11/25	0	0.00	14	72.82	72.60	-14	663	-2.11%
2022/11/24	0	0.00	20	73.40	73.40	-20	666	-3.00%
2022/11/22	3	72.40	3	72.50	72.50	0	696	0.00%
2022/11/18	37	73.53	0	0.00	73.00	37	759	4.87%
2022/11/16	15	72.27	0	0.00	72.40	15	729	2.06%
2022/11/15	10	71.50	0	0.00	71.80	10	730	1.37%
2022/11/14	20	72.45	0	0.00	72.50	20	727	2.75%
2022/09/20	1	81.90	1	81.80	81.80	0	1,496	0.00%
2022/09/19	1	80.90	1	79.60	79.60	0	1,547	0.00%
2022/09/15	1	83.90	12	82.94	82.30	-11	1,632	-0.67%
2022/09/14	1	81.20	1	82.00	83.40	0	1,682	0.00%
2022/09/13	16	82.89	5	82.38	83.20	11	1,786	0.62%
2022/09/12	0	0.00	18	80.53	80.00	-18	1,828	-0.98%
2022/09/08	7	82.66	1	82.40	82.40	6	1,875	0.32%
2022/09/02	16	83.98	13	82.66	82.60	3	2,294	0.13%
2022/09/01	1	82.60	10	82.60	82.60	-9	2,333	-0.39%
2022/08/30	16	83.99	1	83.80	83.50	15	2,361	0.64%
2022/08/29	11	80.70	9	82.47	82.30	2	2,424	0.08%
2022/08/26	23	82.51	33	82.39	82.40	-10	2,440	-0.41%
2022/08/25	19	81.12	8	80.30	80.50	11	2,467	0.45%
2022/08/18	0	0.00	3	79.00	79.70	-3	2,780	-0.11%
2022/08/17	12	81.50	9	79.23	79.70	3	2,843	0.11%
2022/08/11	2	80.80	2	79.90	80.50	0	3,151	0.00%
2022/08/10	2	79.55	2	76.75	76.80	0	3,086	0.00%
2022/08/03	0	0.00	2	71.90	71.90	-2	2,975	-0.07%
2022/08/02	0	0.00	3	75.10	74.50	-3	2,956	-0.10%
2022/08/01	2	73.50	2	73.65	74.90	0	2,923	0.00%
2022/07/29	1	71.40	0	0.00	72.60	1	2,875	0.03%
2022/07/21	2	70.20	0	0.00	70.60	2	2,792	0.07%
2022/07/18	6	74.00	6	73.35	73.30	0	2,726	0.00%
2022/07/15	3	69.53	4	70.00	70.00	-1	2,688	-0.04%
2022/07/13	2	74.10	1	73.40	73.40	1	2,599	0.04%
2022/07/11	0	0.00	37	74.48	74.10	-37	2,561	-1.44%
2022/06/30	2	76.35	2	73.50	73.20	0	2,331	0.00%
2022/06/29	37	76.98	0	0.00	77.70	37	2,274	1.63%
2022/06/28	2	76.10	2	75.70	76.00	0	2,218	0.00%
2022/06/24	1	76.20	1	74.40	74.80	0	2,131	0.00%
2022/06/23	34	74.79	35	74.23	73.90	-1	2,100	-0.05%
2022/06/22	1	75.50	0	0.00	73.40	1	2,045	0.05%
2022/06/21	32	72.87	31	74.92	75.70	1	1,984	0.05%
2022/06/17	0	0.00	55	71.99	74.20	-55	1,798	-3.06%
2022/06/16	59	74.50	4	74.00	72.60	55	1,732	3.17%
2022/06/14	3	71.33	5	70.32	71.00	-2	1,587	-0.13%
2022/06/13	74	74.31	110	75.21	73.60	-36	1,502	-2.40%	大賣/
2022/06/10	38	72.69	0	0.00	72.50	38	1,279	2.97%
2022/06/08	1	70.90	6	70.90	71.50	-5	1,210	-0.41%
2022/06/07	30	71.70	59	71.44	71.80	-29	1,189	-2.44%
2022/06/06	0	0.00	21	69.50	69.80	-21	1,112	-1.89%
2022/06/01	57	70.74	1	73.00	73.50	56	1,012	5.53%
2022/05/25	6	68.70	6	68.40	68.00	0	651	0.00%
2022/05/24	5	69.00	5	68.52	68.20	0	580	0.00%
2022/05/23	1	68.10	1	66.90	66.40	0	400	0.00%
2022/01/11	0.1	61.00	0	0.00	60.60	0.1	300	0.02%
2021/12/30	0.1	62.70	0	0.00	62.80	0.1	270	0.02%
2021/12/24	0	0.00	1	61.70	62.10	-1	250	-0.40%
2021/12/16	0.1	61.40	0	0.00	61.30	0.1	241	0.02%
2021/12/13	1	62.70	0	0.00	62.30	1	236	0.42%
2021/11/03	0	0.00	0.2	56.50	56.80	-0.2	157	-0.13%
2021/07/01	0	0.00	0.2	60.00	59.30	-0.2	411	-0.04%
2021/06/25	0	0.00	0.1	59.90	59.20	-0.1	410	-0.02%
2021/06/08	0.1	57.70	0	0.00	57.70	0.1	568	0.02%
2021/06/02	0.1	58.00	0	0.00	58.30	0.1	571	0.02%
2021/06/01	0	58.80	0	0.00	58.80	0	572	0.01%
2021/05/11	0	0.00	1	59.70	59.50	-1	566	-0.18%
2021/04/16	0	0.00	1	63.50	64.20	-1	565	-0.18%
2021/04/13	1	63.30	1	63.80	63.00	0	626	0.00%
2021/04/09	1	63.90	1	64.30	63.80	0	738	0.00%
2021/03/30	1	62.90	0	0.00	63.00	1	1,043	0.10%
2021/03/23	0	0.00	1	63.50	62.20	-1	1,027	-0.10%
2021/03/19	2	68.60	2	68.20	67.80	0	991	0.00%
2021/03/18	2	67.00	0	0.00	67.20	2	904	0.22%
2021/03/08	0	0.00	1	60.60	60.60	-1	904	-0.11%
2021/01/21	0	0.00	0	60.30	58.80	0	833	0.00%
2021/01/05	55	70.24	54	69.04	68.00	1	641	0.16%
2021/01/04	1	70.10	1	69.70	69.70	0	565	0.00%
2020/12/31	2	66.60	2	70.00	69.80	0	512	0.00%
2020/12/29	0	0.00	1	67.60	66.00	-1	403	-0.25%
2020/12/28	1	64.60	0	0.00	64.60	1	292	0.34%
2020/11/23	2	52.65	0	0.00	52.70	2	122	1.63%
2020/09/10	0	0.00	4	47.40	48.35	-4	154	-2.59%
2020/09/09	0	0.00	1	47.40	47.30	-1	153	-0.65%
2020/09/07	0	0.00	4	49.15	49.20	-4	148	-2.69%
2020/09/03	0	0.00	1	49.90	49.85	-1	154	-0.65%
2020/09/02	0	0.00	16	49.57	49.55	-16	158	-10.13%
2020/08/31	0	0.00	4	49.55	49.45	-4	177	-2.25%
2020/08/28	0	0.00	3	49.85	49.85	-3	190	-1.58%
2020/08/06	0	0.00	1	49.80	49.30	-1	228	-0.44%
2020/07/30	0	0.00	1	50.10	50.10	-1	234	-0.43%
2020/05/08	0	0.00	1	46.10	46.00	-1	174	-0.57%
2020/04/23	0	0.00	1	42.90	43.00	-1	173	-0.58%
2020/03/13	0	0.00	2	45.40	45.60	-2	150	-1.33%
2020/02/21	0	0.00	1	55.60	55.30	-1	144	-0.69%
2020/02/19	0	0.00	3	55.30	55.50	-3	148	-2.02%
2020/01/30	0	0.00	10	57.85	57.70	-10	149	-6.71%
2020/01/20	0	0.00	25	60.32	60.30	-25	147	-16.97%
2020/01/15	0	0.00	5	60.90	60.90	-5	147	-3.40%
2020/01/13	0	0.00	5	59.10	60.10	-5	147	-3.39%
2019/12/30	5	58.90	0	0.00	58.80	5	151	3.29%
2019/12/27	0	0.00	5	59.50	59.30	-5	151	-3.30%
2019/12/24	10	59.25	0	0.00	59.00	10	151	6.59%
2019/12/23	13	59.85	0	0.00	59.60	13	151	8.59%
2019/12/20	6	59.20	0	0.00	60.80	6	150	3.99%
2019/12/18	10	59.34	0	0.00	60.10	10	154	6.49%
2019/12/17	8	59.16	0	0.00	59.40	8	153	5.21%
2019/11/20	0	0.00	3	59.40	59.30	-3	161	-1.86%
2019/11/13	0	0.00	2	61.40	61.00	-2	158	-1.26%
2019/11/08	0.1	62.20	0	0.00	61.90	0.1	164	0.03%
2019/11/01	0	0.00	2	61.50	61.50	-2	167	-1.19%
2019/10/17	0	0.00	1	63.20	63.30	-1	167	-0.60%
2019/09/20	0	0.00	2	63.10	63.10	-2	170	-1.17%
2019/09/19	0	0.00	3	63.43	63.20	-3	169	-1.77%
2019/09/17	0	0.00	7	63.60	63.40	-7	165	-4.24%
2019/09/16	0	0.00	22	63.54	63.60	-22	166	-13.24%
2019/08/28	0	0.00	4	63.10	63.00	-4	150	-2.65%
2019/08/22	1	65.00	0	0.00	64.70	1	146	0.68%
2019/08/16	3	65.40	0	0.00	65.70	3	144	2.07%
2019/08/14	2	66.50	0	0.00	66.80	2	139	1.43%
2019/07/08	1	69.60	0	0.00	69.40	1	147	0.68%
2019/07/03	1	68.30	0	0.00	68.40	1	143	0.70%
2019/05/15	0	0.00	2	68.20	68.30	-2	133	-1.50%
2019/04/12	0	0.00	0.2	69.50	69.20	-0.2	84	-0.18%
2019/03/07	0	0.00	3	68.10	68.10	-3	82	-3.65%
2019/02/20	0	0.00	3	68.40	67.90	-3	65	-4.57%
2019/02/13	0	0.00	1	68.20	68.40	-1	59	-1.69%
2019/01/16	0	0.00	1	68.40	68.50	-1	59	-1.67%
2019/01/09	0	0.00	2	68.10	68.10	-2	64	-3.09%
2018/12/21	0	0.00	2	67.70	67.00	-2	78	-2.54%
2018/12/18	0	0.00	2	70.00	69.80	-2	76	-2.60%
2018/11/29	2	68.95	0	0.00	68.90	2	77	2.59%
2018/10/29	0	0.00	4	67.40	67.00	-4	107	-3.72%
2018/10/26	0	0.00	8	67.44	67.40	-8	107	-7.46%
2018/08/22	2	74.10	0	0.00	74.50	2	102	1.94%
2018/08/16	0	0.00	2	72.50	73.20	-2	100	-2.00%
2018/08/15	0	0.00	2	73.35	72.50	-2	99	-2.00%
2018/08/03	0	0.00	3	79.20	79.10	-3	88	-3.40%
2018/08/02	1	78.60	0	0.00	78.60	1	88	1.13%
2018/07/13	0	0.00	3	77.83	77.80	-3	93	-3.20%
2018/07/10	0	0.00	2	78.30	78.30	-2	95	-2.09%
2018/07/05	0	0.00	1	78.70	78.30	-1	94	-1.06%
2018/06/27	0	0.00	2	79.60	79.80	-2	93	-2.13%
2018/06/15	0	0.00	2	80.10	80.00	-2	99	-2.02%
2018/06/12	0	0.00	4	80.30	80.30	-4	95	-4.18%
2018/06/05	1	81.10	0	0.00	80.90	1	97	1.03%
2018/06/04	1	80.80	0	0.00	81.20	1	97	1.03%
2018/05/29	0	0.00	1	80.90	80.80	-1	95	-1.05%
2018/05/22	0	0.00	1	81.00	81.00	-1	95	-1.05%
2018/04/25	1	80.00	0	0.00	80.20	1	149	0.67%
2018/04/20	1	82.10	0	0.00	82.10	1	148	0.67%
2018/04/19	0	0.00	1	82.70	82.50	-1	148	-0.67%
2018/04/12	0	0.00	13	84.87	85.10	-13	167	-7.74%
2018/03/21	1	87.30	0	0.00	87.50	1	199	0.50%
2018/03/01	1	87.40	0	0.00	87.20	1	256	0.39%
2018/02/09	1	84.40	0	0.00	85.00	1	273	0.37%
2018/02/08	1	86.40	0	0.00	87.40	1	274	0.36%
2018/02/07	7	87.67	0	0.00	87.00	7	279	2.50%
2018/02/05	1	89.40	0	0.00	90.50	1	282	0.35%
2018/01/30	1	90.20	0	0.00	90.00	1	284	0.35%
2018/01/29	1	90.80	0	0.00	91.00	1	276	0.36%
2018/01/22	0	0.00	4	95.33	95.40	-4	259	-1.54%