帝寶 (6605)-彰銀-七賢券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
197.0
漲跌
▲0.5
漲幅
+0.25%
成交量
1,124張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	199.00	0	0.00	197.00	0	1,785	0.00%
2024/04/22	1	198.00	1	200.50	196.50	0	1,664	0.00%
2024/04/11	1	217.00	1	216.50	218.00	0	1,488	0.00%
2024/03/29	0.3	220.00	0.1	222.00	219.50	0.2	1,359	0.01%
2024/03/28	0	224.00	0	0.00	228.00	0	1,274	0.00%
2024/03/25	0	0.00	0.1	199.50	199.50	-0.1	1,040	-0.01%
2024/03/21	0	215.00	0	0.00	212.00	0	994	0.00%
2024/03/20	0.1	202.00	0	0.00	211.50	0.1	913	0.01%
2024/03/14	0	0.00	4	175.00	175.00	-4	720	-0.56%
2024/03/12	0	0.00	2	159.50	169.00	-2	667	-0.30%
2024/01/31	0	0.00	1	150.00	149.50	-1	693	-0.14%
2024/01/30	0	0.00	1	150.00	150.50	-1	694	-0.14%
2024/01/25	0	0.00	1	147.50	146.50	-1	705	-0.14%
2024/01/24	3	146.00	0	0.00	145.50	3	708	0.42%
2024/01/10	2	144.00	0	0.00	144.50	2	819	0.24%
2024/01/08	2	145.50	0	0.00	145.00	2	887	0.23%
2023/12/28	0	0.00	7	147.00	147.50	-7	1,044	-0.67%
2023/12/12	0	0.00	0.4	156.50	157.50	-0.4	1,243	-0.03%
2023/12/07	0	0.00	0.1	150.50	148.00	-0.1	1,382	0.00%
2023/11/22	0	0.00	1	139.00	139.00	-1	1,396	-0.07%
2023/11/21	1	141.00	0	0.00	140.50	1	1,395	0.07%
2023/11/14	1	139.00	0	0.00	138.50	1	1,395	0.07%
2023/10/13	0.1	148.00	0	0.00	146.50	0.1	1,502	0.00%
2023/09/26	1	135.00	1	134.00	133.50	0	1,428	0.00%
2023/09/22	0	0.00	1	129.00	129.50	-1	1,367	-0.07%
2023/09/21	1	130.00	1	131.50	129.50	0	1,353	0.00%
2023/09/12	0	0.00	1	128.00	127.00	-1	1,215	-0.08%
2023/09/11	1	123.50	1	126.00	124.00	0	1,138	0.00%
2023/09/04	1	118.50	1	120.00	119.00	0	1,323	0.00%
2023/08/25	1	118.50	0	0.00	118.50	1	1,223	0.08%
2023/08/10	2	133.00	2	134.75	130.00	0	1,144	0.00%
2023/08/09	0	0.00	2	128.00	130.00	-2	1,062	-0.19%
2023/08/07	0	0.00	1	117.00	118.00	-1	1,034	-0.10%
2023/07/18	1	110.00	0	0.00	109.00	1	1,062	0.09%
2023/07/14	1	112.00	0	0.00	111.00	1	1,056	0.09%
2023/07/06	1	117.50	0	0.00	117.50	1	1,057	0.09%
2023/07/05	1	122.50	0	0.00	120.50	1	1,061	0.09%
2023/05/11	40	96.85	0	0.00	95.50	40	1,519	2.63%
2023/05/09	0	0.00	1	99.90	99.40	-1	1,444	-0.07%
2023/05/08	0	0.00	30	100.50	102.50	-30	1,435	-2.09%
2023/05/04	1	98.10	0	0.00	99.40	1	1,415	0.07%
2023/05/02	1	97.60	1	98.80	99.00	0	1,425	0.00%
2023/04/18	0	0.00	8	100.03	98.50	-8	1,434	-0.56%
2023/04/14	6	99.70	0	0.00	97.50	6	1,401	0.43%
2023/03/24	0	0.00	10	93.00	93.10	-10	1,266	-0.79%
2023/03/23	2	90.60	0	0.00	90.20	2	1,243	0.16%
2023/03/22	0	0.00	5	92.40	92.20	-5	1,222	-0.41%
2023/03/17	0	0.00	2	90.50	90.80	-2	1,209	-0.17%
2023/03/10	0	0.00	4	95.95	93.10	-4	1,124	-0.36%
2023/03/06	1	93.00	0	0.00	88.60	1	1,034	0.10%
2022/11/25	10	72.60	0	0.00	72.60	10	663	1.51%
2022/11/15	20	71.50	0	0.00	71.80	20	730	2.74%
2022/11/11	15	72.40	0	0.00	72.10	15	719	2.08%
2022/08/26	0	0.00	1	82.50	82.40	-1	2,440	-0.04%
2022/08/25	1	80.20	0	0.00	80.50	1	2,467	0.04%
2022/08/16	0	0.00	1	79.70	79.70	-1	3,001	-0.03%
2022/06/22	0	74.70	0	0.00	73.40	0	2,045	0.00%
2022/06/14	0	0.00	2	70.80	71.00	-2	1,587	-0.13%
2022/06/13	0	0.00	2	73.90	73.60	-2	1,502	-0.13%
2022/06/09	5	71.74	0	0.00	71.30	5	1,232	0.41%
2022/06/07	4	71.90	0	0.00	71.80	4	1,189	0.34%
2022/05/30	0	0.00	2	68.70	69.20	-2	821	-0.24%
2022/05/25	2	68.50	0	0.00	68.00	2	651	0.31%
2022/05/20	2	64.35	3	63.50	63.90	-1	251	-0.40%
2022/03/30	0	0.00	27	59.62	59.70	-27	219	-12.33%
2022/03/28	0	0.00	26	59.36	59.20	-26	215	-12.07%
2021/12/23	0	0.00	1	61.10	61.10	-1	244	-0.41%
2021/12/03	16	59.01	0	0.00	59.10	16	188	8.48%
2021/12/02	5	58.60	0	0.00	58.50	5	188	2.66%
2021/11/26	32	57.96	0	0.00	57.60	32	153	20.84%
2021/08/27	3	55.90	0	0.00	55.70	3	260	1.15%
2021/08/16	2	56.60	0	0.00	56.70	2	258	0.77%
2021/07/26	2	63.40	0	0.00	62.90	2	320	0.62%
2021/04/27	0	0.00	2	64.50	64.30	-2	550	-0.36%
2021/04/19	0	0.00	20	65.71	66.10	-20	571	-3.50%
2021/04/09	1	64.10	0	0.00	63.80	1	738	0.14%
2021/03/19	1	68.60	2	68.35	67.80	-1	991	-0.10%
2021/03/18	1	67.20	0	0.00	67.20	1	904	0.11%
2021/03/04	1	61.30	0	0.00	60.80	1	900	0.11%
2021/02/03	3	59.00	0	0.00	58.70	3	885	0.34%
2021/01/18	1	61.40	0	0.00	60.60	1	808	0.12%
2021/01/06	4	66.05	0	0.00	65.40	4	682	0.59%
2021/01/05	5	69.70	0	0.00	68.00	5	641	0.78%
2020/12/30	7	65.64	0	0.00	65.00	7	431	1.62%
2020/12/29	1	67.80	0	0.00	66.00	1	403	0.25%
2020/12/02	0	0.00	4	52.00	52.00	-4	132	-3.01%
2020/09/15	0.1	48.30	0	0.00	47.95	0.1	144	0.03%
2020/07/24	4	52.38	0	0.00	51.60	4	238	1.68%
2019/10/23	0	0.00	31	62.08	62.00	-31	177	-17.50%
2019/10/22	0	0.00	40	61.98	62.30	-40	177	-22.51%
2019/10/21	0	0.00	104	61.68	61.90	-104	176	-58.92%	大賣/鉅額交易
2019/07/25	0	0.00	10	72.50	73.10	-10	144	-6.91%
2019/06/24	10	68.22	0	0.00	68.40	10	136	7.32%
2018/03/09	2	86.90	3	88.50	90.00	-1	245	-0.41%
2018/03/07	10	86.85	0	0.00	86.80	10	246	4.06%
2018/03/05	5	86.80	0	0.00	87.30	5	252	1.98%
2018/03/02	1	86.60	0	0.00	87.00	1	254	0.39%
2018/03/01	17	87.10	0	0.00	87.20	17	256	6.63%
2018/02/27	10	87.25	0	0.00	87.60	10	258	3.87%
2018/02/26	13	87.40	0	0.00	87.20	13	259	5.01%