帝寶 (6605)-宏遠-光隆券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
203.5
漲跌
▼12.5
漲幅
-5.79%
成交量
4,317張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	206.50	203.50	-1	1,875	-0.05%
2024/04/26	2	203.50	2	201.00	201.50	0	1,700	0.00%
2024/04/02	1	214.50	0	0.00	218.50	1	1,416	0.07%
2024/03/29	1	228.50	1	220.50	219.50	0	1,359	0.00%
2024/03/28	1.3	229.90	1	234.00	228.00	0.3	1,274	0.02%
2024/03/21	1	216.00	1	211.00	212.00	0	994	0.00%
2024/03/20	3	202.50	3	207.17	211.50	0	913	0.00%
2024/03/19	0	0.00	5	195.50	195.50	-5	730	-0.68%
2024/03/14	0	0.00	2	177.50	175.00	-2	720	-0.28%
2024/03/13	0	0.00	5	168.50	172.50	-5	678	-0.74%
2024/03/06	2	156.50	0	0.00	156.50	2	677	0.30%
2024/03/05	0	0.00	3	157.00	156.50	-3	685	-0.44%
2024/02/29	3	158.50	0	0.00	158.50	3	686	0.44%
2024/02/16	0	0.00	7	155.57	155.00	-7	653	-1.07%
2024/02/15	5	151.20	0	0.00	151.00	5	643	0.78%
2024/02/01	0	0.00	3	150.50	150.50	-3	690	-0.43%
2024/01/19	3	143.50	0	0.00	143.00	3	730	0.41%
2023/12/07	0	0.00	1	149.50	148.00	-1	1,382	-0.07%
2023/12/05	1	147.50	0	0.00	146.00	1	1,359	0.07%
2023/12/04	0	0.00	1	146.00	145.00	-1	1,343	-0.07%
2023/12/01	0	0.00	3	145.50	145.50	-3	1,340	-0.22%
2023/11/29	1	141.50	0	0.00	142.00	1	1,314	0.08%
2023/11/22	0	0.00	16	138.97	139.00	-16	1,396	-1.15%
2023/11/06	3	133.00	0	0.00	134.00	3	1,536	0.20%
2023/10/18	0	0.00	1	144.50	144.50	-1	1,563	-0.06%
2023/10/16	2	146.00	1	146.50	148.00	1	1,524	0.07%
2023/10/11	1	141.00	1	134.00	134.00	0	1,410	0.00%
2023/10/03	1	143.00	1	143.97	142.00	0	1,416	0.00%
2023/09/28	1	134.50	2	134.50	134.00	-1	1,372	-0.07%
2023/09/27	1	134.00	0	0.00	134.50	1	1,409	0.07%
2023/09/26	1	138.00	3	135.17	133.50	-2	1,428	-0.14%
2023/09/25	1	135.00	2	133.25	135.00	-1	1,391	-0.07%
2023/09/21	1	129.51	0	0.00	129.50	1	1,353	0.07%
2023/09/20	2	132.00	2	129.00	131.50	0	1,336	0.00%
2023/09/18	2	129.00	0	0.00	128.50	2	1,305	0.15%
2023/09/15	0	0.00	1	128.50	130.50	-1	1,305	-0.08%
2023/09/13	6	125.00	1	131.00	125.00	5	1,271	0.39%
2023/09/12	1	130.50	0	0.00	127.00	1	1,215	0.08%
2023/09/06	2	120.50	0	0.00	120.00	2	1,316	0.15%
2023/09/04	0	0.00	1	119.00	119.00	-1	1,323	-0.08%
2023/09/01	1	125.00	0	0.00	121.50	1	1,317	0.08%
2023/08/17	0	0.00	1	122.00	122.00	-1	1,221	-0.08%
2023/08/15	0	0.00	1	120.50	120.00	-1	1,210	-0.08%
2023/08/14	0	0.00	7	118.71	118.00	-7	1,199	-0.58%
2023/08/11	6	118.75	0	0.00	118.00	6	1,188	0.51%
2023/08/10	2	131.00	0	0.00	130.00	2	1,144	0.17%
2023/08/09	0	0.00	6	128.58	130.00	-6	1,062	-0.56%
2023/08/08	0	0.00	3	118.00	119.00	-3	990	-0.30%
2023/08/07	0	0.00	3	118.00	118.00	-3	1,034	-0.29%
2023/07/26	0	0.00	1	109.00	108.50	-1	1,060	-0.09%
2023/07/25	0	0.00	2	108.00	109.50	-2	1,057	-0.19%
2023/07/24	1	107.00	0	0.00	107.00	1	1,055	0.09%
2023/07/21	0	0.00	2	109.00	108.00	-2	1,049	-0.19%
2023/07/20	0	0.00	2	109.50	109.00	-2	1,059	-0.19%
2023/07/13	1	115.50	0	0.00	114.00	1	1,056	0.09%
2023/07/10	12	121.33	0	0.00	120.50	12	1,058	1.13%
2023/07/07	0	0.00	1	119.00	119.50	-1	1,050	-0.10%
2023/07/06	1	117.50	0	0.00	117.50	1	1,057	0.09%
2023/07/04	1	121.00	0	0.00	121.00	1	1,044	0.10%
2023/06/20	0	0.00	1	114.50	115.00	-1	1,037	-0.10%
2023/06/16	0	0.00	1	116.00	118.50	-1	1,028	-0.10%
2023/06/13	2	118.00	5	113.60	118.50	-3	989	-0.30%
2023/06/12	1	109.00	0	0.00	110.00	1	886	0.11%
2023/06/09	0	0.00	2	100.50	100.00	-2	862	-0.23%
2023/06/08	2	98.20	0	0.00	98.20	2	898	0.22%
2023/05/17	1	102.00	1	100.00	101.00	0	1,386	0.00%
2023/05/16	0	0.00	1	101.50	100.00	-1	1,467	-0.07%
2023/05/15	0	0.00	1	97.00	96.60	-1	1,495	-0.07%
2023/05/11	3	96.70	0	0.00	95.50	3	1,519	0.20%
2023/04/19	0	0.00	1	98.20	97.80	-1	1,438	-0.07%
2023/03/30	1	92.60	0	0.00	92.00	1	1,280	0.08%
2023/03/28	0	0.00	10	91.45	91.60	-10	1,273	-0.79%
2023/03/20	0	0.00	5	90.60	91.40	-5	1,213	-0.41%
2023/03/10	0	0.00	1	97.10	93.10	-1	1,124	-0.09%
2023/03/07	0	0.00	1	91.10	90.20	-1	1,064	-0.09%
2023/03/06	6	88.52	0	0.00	88.60	6	1,034	0.58%
2023/02/21	0	0.00	1	86.60	86.60	-1	897	-0.11%
2023/02/20	0	0.00	1	89.10	88.60	-1	870	-0.11%
2023/02/17	0	0.00	6	86.40	86.70	-6	846	-0.71%
2023/02/16	5	86.50	0	0.00	86.40	5	847	0.59%
2023/02/15	6	86.30	11	87.32	86.40	-5	833	-0.60%
2023/02/14	6	84.40	0	0.00	84.60	6	763	0.79%
2023/02/13	1	79.60	0	0.00	80.80	1	678	0.15%
2023/02/03	0	0.00	2	75.50	75.40	-2	618	-0.32%
2023/02/02	0	0.00	7	75.40	75.60	-7	619	-1.13%
2023/02/01	2	75.80	0	0.00	76.00	2	615	0.32%
2023/01/30	3	74.60	0	0.00	74.80	3	607	0.49%
2023/01/17	4	74.20	0	0.00	74.40	4	600	0.67%
2023/01/13	0	0.00	1	75.00	74.30	-1	602	-0.17%
2022/12/28	0	0.00	1	73.00	72.00	-1	649	-0.15%
2022/12/21	1	70.90	0	0.00	70.90	1	666	0.15%
2022/12/13	1	74.90	0	0.00	74.60	1	682	0.15%
2022/12/09	0	0.00	1	76.70	76.50	-1	686	-0.15%
2022/12/02	0	0.00	18	76.92	77.40	-18	726	-2.48%
2022/12/01	3	76.43	0	0.00	76.50	3	720	0.42%
2022/11/30	1	75.00	0	0.00	75.20	1	691	0.14%
2022/11/29	16	75.84	1	76.30	75.90	15	680	2.20%
2022/11/18	3	74.00	0	0.00	73.00	3	759	0.40%
2022/11/17	1	74.90	1	73.80	74.60	0	749	0.00%
2022/11/15	2	71.90	0	0.00	71.80	2	730	0.27%
2022/11/10	5	73.00	0	0.00	72.40	5	717	0.70%
2022/11/08	0	0.00	2	72.30	72.00	-2	734	-0.27%
2022/11/07	0	0.00	4	72.40	71.70	-4	755	-0.53%
2022/11/04	1	70.90	0	0.00	71.80	1	818	0.12%
2022/10/25	0	0.00	1	66.40	65.80	-1	1,002	-0.10%
2022/10/24	1	67.60	0	0.00	67.10	1	1,029	0.10%
2022/09/21	1	81.10	0	0.00	79.90	1	1,471	0.07%
2022/08/15	1	81.10	1	80.70	80.70	0	3,142	0.00%
2022/08/12	0	0.00	1	80.20	80.20	-1	3,176	-0.03%
2022/08/11	1	81.60	1	79.20	80.50	0	3,151	0.00%
2022/08/10	1	80.20	0	0.00	76.80	1	3,086	0.03%
2022/08/05	0	0.00	5	75.30	75.80	-5	3,021	-0.17%
2022/08/03	1	73.40	1	71.90	71.90	0	2,975	0.00%
2022/07/28	1	70.80	1	69.60	69.60	0	2,843	0.00%
2022/07/26	1	69.40	1	69.30	69.20	0	2,824	0.00%
2022/07/25	0	0.00	1	70.40	70.50	-1	2,815	-0.04%
2022/07/22	1	72.00	1	71.00	71.00	0	2,808	0.00%
2022/07/21	0	0.00	1	70.40	70.60	-1	2,792	-0.04%
2022/07/20	2	73.10	2	70.90	70.90	0	2,771	0.00%
2022/07/19	1	73.00	1	72.80	72.80	0	2,744	0.00%
2022/07/13	3	74.07	3	73.33	73.40	0	2,599	0.00%
2022/07/11	5	73.60	0	0.00	74.10	5	2,561	0.20%
2022/07/05	0	0.00	3	72.10	72.80	-3	2,405	-0.12%
2022/07/04	0	0.00	3	70.80	71.20	-3	2,387	-0.13%
2022/07/01	3	71.30	1	72.20	70.70	2	2,371	0.08%
2022/06/24	1	76.00	0	0.00	74.80	1	2,131	0.05%
2022/06/23	1	74.50	0	0.00	73.90	1	2,100	0.05%
2022/06/22	3	74.97	0	0.00	73.40	3	2,045	0.15%
2022/06/21	0	0.00	1	74.40	75.70	-1	1,984	-0.05%
2022/06/17	1	71.50	0	0.00	74.20	1	1,798	0.06%
2022/06/16	0	0.00	2	74.10	72.60	-2	1,732	-0.12%
2022/06/15	0	0.00	1	71.30	71.20	-1	1,613	-0.06%
2022/06/14	2	71.50	0	0.00	71.00	2	1,587	0.13%
2022/06/13	1	74.70	3	75.87	73.60	-2	1,502	-0.13%
2022/06/10	1	71.10	0	0.00	72.50	1	1,279	0.08%
2022/06/07	0	0.00	2	72.00	71.80	-2	1,189	-0.17%
2022/06/06	1	69.80	0	0.00	69.80	1	1,112	0.09%
2022/06/02	2	71.40	1	71.20	72.00	1	1,078	0.09%
2022/06/01	3	72.67	11	71.44	73.50	-8	1,012	-0.79%
2022/05/27	1	68.40	0	0.00	68.50	1	784	0.13%
2022/05/26	3	69.07	0	0.00	68.60	3	746	0.40%
2022/05/23	0	0.00	2	67.00	66.40	-2	400	-0.50%
2022/05/20	0	0.00	3	62.17	63.90	-3	251	-1.19%
2022/03/02	1	58.70	0	0.00	58.60	1	291	0.34%
2022/02/24	1	58.70	0	0.00	58.70	1	291	0.34%
2022/02/17	0	0.00	2	60.70	60.30	-2	299	-0.67%
2022/01/06	0	0.00	1	62.50	63.10	-1	285	-0.35%
2022/01/05	1	62.40	1	63.00	63.00	0	282	0.00%
2021/11/12	9	57.50	0	0.00	57.40	9	145	6.17%
2021/11/01	0	0.00	1	56.40	56.50	-1	159	-0.63%
2021/10/28	0	56.70	0	0.00	56.60	0	160	0.02%
2021/09/24	1	56.00	0	0.00	56.00	1	240	0.42%
2021/07/20	0	0.00	1	60.70	60.20	-1	327	-0.30%
2021/07/05	0	0.00	16	61.23	62.20	-16	408	-3.91%
2021/07/02	0	0.00	4	60.20	59.70	-4	408	-0.98%
2021/06/29	14	59.39	0	0.00	58.40	14	412	3.39%
2021/06/25	1	59.50	0	0.00	59.20	1	410	0.24%
2021/06/07	6	57.70	0	0.00	57.20	6	569	1.05%
2021/04/12	0	0.00	16	62.86	62.80	-16	692	-2.31%
2021/04/09	17	64.24	1	63.80	63.80	16	738	2.17%
2021/03/19	1	69.00	0	0.00	67.80	1	991	0.10%
2021/03/16	1	60.50	0	0.00	60.30	1	886	0.11%
2021/03/11	5	60.90	0	0.00	61.10	5	904	0.55%