帝寶 (6605)-統一-敦南券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
196.5
漲跌
▼0.5
漲幅
-0.25%
成交量
687張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	199.50	196.50	-2	1,793	-0.11%
2024/05/03	3	201.17	1	197.50	197.00	2	1,785	0.11%
2024/05/02	0	0.00	2	197.00	196.50	-2	1,772	-0.11%
2024/04/30	1	197.50	0	0.00	197.50	1	1,754	0.06%
2024/04/29	2	204.00	1	205.00	204.00	1	1,716	0.06%
2024/04/25	0	0.00	1	202.00	202.00	-1	1,684	-0.06%
2024/04/24	1	200.00	0	0.00	200.00	1	1,680	0.06%
2024/04/23	1	195.00	0	0.00	198.50	1	1,675	0.06%
2024/04/17	0	0.00	1	198.50	202.50	-1	1,622	-0.06%
2024/04/16	1	198.00	0	0.00	198.00	1	1,589	0.06%
2024/04/11	0	0.00	1	218.00	218.00	-1	1,488	-0.07%
2024/04/10	0	0.00	1	220.00	220.50	-1	1,483	-0.07%
2024/04/09	0	0.00	1	219.50	218.50	-1	1,476	-0.07%
2024/04/08	0	0.00	1	223.00	223.00	-1	1,458	-0.07%
2024/04/03	2	223.25	1	217.00	223.00	1	1,442	0.07%
2024/04/01	0	0.00	1	214.50	214.00	-1	1,392	-0.07%
2024/03/28	1	233.00	1	222.00	228.00	0	1,274	0.00%
2024/03/27	5	207.70	4	204.00	216.00	1	1,103	0.09%
2024/03/26	2	196.00	2	197.25	196.50	0	1,052	0.00%
2024/03/22	3	200.67	1	201.00	200.00	2	1,029	0.19%
2024/03/21	4	215.50	7.3	216.07	212.00	-3.3	994	-0.33%
2024/03/20	5.3	207.60	3	201.83	211.50	2.3	913	0.25%
2024/03/19	0	0.00	7	190.00	195.50	-7	730	-0.96%
2024/03/18	0	0.00	12	175.50	178.00	-12	705	-1.70%
2024/03/15	9	176.67	1	175.50	174.50	8	710	1.13%
2024/03/13	5	171.00	0	0.00	172.50	5	678	0.74%
2024/03/07	1	156.50	0	0.00	156.50	1	656	0.15%
2024/03/06	0	0.00	1	158.00	156.50	-1	677	-0.15%
2024/03/05	1	157.50	0	0.00	156.50	1	685	0.15%
2024/02/29	0	0.00	1	156.50	158.50	-1	686	-0.15%
2024/02/27	3	161.17	2	157.50	158.50	1	679	0.15%
2024/02/23	0	0.00	1	150.50	149.50	-1	650	-0.15%
2024/02/01	0	0.00	1	149.50	150.50	-1	690	-0.14%
2024/01/30	6	149.00	0	0.00	150.50	6	694	0.86%
2024/01/24	1	146.00	0	0.00	145.50	1	708	0.14%
2023/12/28	0	0.00	1	147.00	147.50	-1	1,044	-0.10%
2023/12/20	0	0.00	1	152.00	150.50	-1	1,191	-0.08%
2023/12/12	3	158.50	3	157.67	157.50	0	1,243	0.00%
2023/12/11	1	154.00	0	0.00	153.50	1	1,244	0.08%
2023/12/07	1	151.50	1	148.00	148.00	0	1,382	0.00%
2023/12/06	1	149.50	2	148.00	148.00	-1	1,372	-0.07%
2023/12/05	0	0.00	0.1	147.00	146.00	-0.1	1,359	-0.01%
2023/12/01	1	147.00	0	0.00	145.50	1	1,340	0.07%
2023/11/27	0.1	140.00	0	0.00	139.50	0.1	1,383	0.01%
2023/11/14	1	138.00	0	0.00	138.50	1	1,395	0.07%
2023/11/13	0	0.00	3	141.00	139.50	-3	1,399	-0.21%
2023/11/10	1	137.50	1	140.50	135.50	0	1,395	0.00%
2023/11/06	1	133.00	0	0.00	134.00	1	1,536	0.07%
2023/10/24	5	134.50	0	0.00	138.00	5	1,596	0.31%
2023/10/20	5	141.00	0	0.00	140.50	5	1,573	0.32%
2023/10/16	2	147.75	2	148.00	148.00	0	1,524	0.00%
2023/10/13	0	0.00	1	148.50	146.50	-1	1,502	-0.07%
2023/10/12	0	0.00	1	137.00	136.50	-1	1,415	-0.07%
2023/10/04	1	141.50	0	0.00	139.50	1	1,418	0.07%
2023/09/28	0	0.00	1	133.50	134.00	-1	1,372	-0.07%
2023/09/26	3	133.83	2	136.25	133.50	1	1,428	0.07%
2023/09/21	0	0.00	1	131.00	129.50	-1	1,353	-0.07%
2023/09/19	0	0.00	1	128.00	128.00	-1	1,308	-0.08%
2023/09/13	2	129.00	2	131.50	125.00	0	1,271	0.00%
2023/09/12	4	128.00	2	127.75	127.00	2	1,215	0.16%
2023/09/11	2	125.00	2	127.00	124.00	0	1,138	0.00%
2023/09/01	0	0.00	6	124.17	121.50	-6	1,317	-0.46%
2023/08/31	7	120.86	1	121.50	121.50	6	1,284	0.47%
2023/08/30	0	0.00	1	118.00	118.00	-1	1,233	-0.08%
2023/08/29	0.4	117.50	0	0.00	117.00	0.4	1,233	0.03%
2023/08/28	0	0.00	2.7	115.37	114.50	-2.7	1,233	-0.22%
2023/08/25	2.1	120.19	0	0.00	118.50	2.1	1,223	0.17%
2023/08/23	0.2	119.00	0	0.00	119.50	0.2	1,218	0.02%
2023/08/22	0	0.00	2	119.50	119.50	-2	1,228	-0.16%
2023/08/18	2.2	121.34	0	0.00	122.00	2.2	1,229	0.18%
2023/08/17	0.3	122.00	0	0.00	122.00	0.3	1,221	0.03%
2023/08/16	0.5	120.62	0	0.00	120.00	0.5	1,215	0.04%
2023/08/14	0	0.00	2	120.00	118.00	-2	1,199	-0.17%
2023/08/11	2	118.00	1	118.50	118.00	1	1,188	0.08%
2023/08/10	4	133.38	5	133.00	130.00	-1	1,144	-0.09%
2023/08/02	0	0.00	2	112.50	112.50	-2	1,052	-0.19%
2023/07/31	2	110.25	6	110.67	110.50	-4	1,068	-0.37%
2023/07/27	1	109.50	1	110.00	110.50	0	1,063	0.00%
2023/07/21	2	108.25	0	0.00	108.00	2	1,049	0.19%
2023/07/20	6	110.50	0	0.00	109.00	6	1,059	0.57%
2023/07/17	1	112.50	1	112.00	112.50	0	1,054	0.00%
2023/07/14	1	112.00	0	0.00	111.00	1	1,056	0.09%
2023/07/13	1	114.00	0	0.00	114.00	1	1,056	0.09%
2023/07/12	3	114.00	0	0.00	114.50	3	1,070	0.28%
2023/07/11	0	0.00	3	119.50	121.00	-3	1,066	-0.28%
2023/07/10	1	121.00	1	123.00	120.50	0	1,058	0.00%
2023/07/04	0	0.00	1	120.00	121.00	-1	1,044	-0.10%
2023/06/30	1	119.00	0	0.00	118.00	1	1,028	0.10%
2023/06/29	1	116.00	0	0.00	115.00	1	1,018	0.10%
2023/06/28	3	118.00	2	119.25	117.50	1	1,017	0.10%
2023/06/27	0	0.00	0	115.00	115.00	0	1,012	0.00%
2023/06/26	1	118.00	0	0.00	118.50	1	1,012	0.10%
2023/06/21	0	0.00	1	118.00	118.50	-1	1,024	-0.10%
2023/06/19	3	117.17	0	0.00	116.00	3	1,038	0.29%
2023/06/16	1	118.50	1	119.00	118.50	0	1,028	0.00%
2023/06/14	1	117.00	5.3	119.36	117.50	-4.3	1,017	-0.42%
2023/06/13	12.3	113.54	11	115.18	118.50	1.3	989	0.13%
2023/06/01	0	0.00	1	99.10	99.00	-1	1,127	-0.09%
2023/05/26	1	99.50	0	0.00	98.30	1	1,207	0.08%
2023/04/26	0	0.00	1	98.20	99.00	-1	1,431	-0.07%
2023/04/25	0	0.00	10	99.44	97.60	-10	1,434	-0.70%
2023/04/17	0	0.00	1	98.60	101.00	-1	1,424	-0.07%
2023/04/14	0	0.00	2	97.85	97.50	-2	1,401	-0.14%
2023/04/13	1	96.70	0	0.00	97.00	1	1,385	0.07%
2023/04/11	2	97.25	4	97.83	97.40	-2	1,359	-0.15%
2023/04/10	13	97.29	0	0.00	97.10	13	1,347	0.96%
2023/04/07	2	92.80	1	95.20	96.00	1	1,331	0.08%
2023/03/30	2	92.10	2	92.00	92.00	0	1,280	0.00%
2023/03/29	1	91.80	1	91.60	91.60	0	1,271	0.00%
2023/03/24	1	92.50	0	0.00	93.10	1	1,266	0.08%
2023/03/23	0	0.00	1	91.00	90.20	-1	1,243	-0.08%
2023/03/22	0	0.00	1	92.20	92.20	-1	1,222	-0.08%
2023/03/17	2	89.40	0	0.00	90.80	2	1,209	0.17%
2023/03/13	0	0.00	0.8	90.22	90.20	-0.8	1,159	-0.07%
2023/03/10	1.8	94.77	4	95.70	93.10	-2.2	1,124	-0.19%
2023/03/08	6	90.80	6	90.05	90.00	0	1,046	0.00%
2023/03/06	1	89.90	1	88.60	88.60	0	1,034	0.00%
2023/03/02	1	88.30	1	88.70	88.70	0	921	0.00%
2023/02/23	0	0.00	1	87.70	88.00	-1	891	-0.11%
2023/02/20	3	88.40	0	0.00	88.60	3	870	0.34%
2023/02/16	1	87.60	2	86.40	86.40	-1	847	-0.12%
2023/02/15	1	85.80	0	86.20	86.40	1	833	0.12%
2023/02/14	0	0.00	1	84.60	84.60	-1	763	-0.13%
2023/02/13	3	81.20	8	79.73	80.80	-5	678	-0.74%
2023/02/10	7	78.37	1	77.90	78.50	6	636	0.94%
2023/02/02	1	75.70	0	0.00	75.60	1	619	0.16%
2023/01/30	0	0.00	264	74.60	74.80	-264	607	-43.46%	大賣/鉅額交易
2023/01/16	0	0.00	28	73.50	73.60	-28	602	-4.65%
2023/01/12	0	0.00	54	75.18	74.70	-54	600	-8.99%
2023/01/11	346	73.83	1	73.50	73.90	345	589	58.57%	大買/鉅額交易
2022/12/22	1	71.40	0	0.00	71.20	1	657	0.15%
2022/12/20	0	0.00	2	71.20	70.60	-2	667	-0.30%
2022/12/15	2	75.60	0	0.00	75.60	2	673	0.30%
2022/12/06	0	0.00	5	75.90	75.20	-5	714	-0.70%
2022/12/02	0	0.00	4	77.50	77.40	-4	726	-0.55%
2022/12/01	7	76.76	1	76.60	76.50	6	720	0.83%
2022/11/30	3	75.27	0	0.00	75.20	3	691	0.43%
2022/11/29	1	75.70	6	75.00	75.90	-5	680	-0.73%
2022/11/18	1	73.20	0	0.00	73.00	1	759	0.13%
2022/11/14	5	72.30	0	0.00	72.50	5	727	0.69%
2022/11/08	0	0.00	2	72.00	72.00	-2	734	-0.27%
2022/11/07	0	0.00	6	72.10	71.70	-6	755	-0.79%
2022/11/04	5	71.10	0	0.00	71.80	5	818	0.61%
2022/11/02	1	69.90	0	0.00	70.20	1	878	0.11%
2022/10/11	2	68.00	0	0.00	68.50	2	1,106	0.18%
2022/08/29	0	81.80	0	0.00	82.30	0	2,424	0.00%
2022/08/25	0	0.00	8	79.85	80.50	-8	2,467	-0.32%
2022/08/23	5	78.14	0	0.00	78.10	5	2,627	0.19%
2022/08/22	0	0.00	1	78.40	78.00	-1	2,661	-0.04%
2022/08/19	3	79.50	0	0.00	79.40	3	2,691	0.11%
2022/08/18	1	80.00	9	79.13	79.70	-8	2,780	-0.29%
2022/08/17	0	0.00	1	81.40	79.70	-1	2,843	-0.04%
2022/08/16	1	80.80	0	0.00	79.70	1	3,001	0.03%
2022/08/15	1	80.70	1	80.90	80.70	0	3,142	0.00%
2022/08/12	1	79.40	1	80.20	80.20	0	3,176	0.00%
2022/08/11	7	80.13	9	80.43	80.50	-2	3,151	-0.06%
2022/08/10	21	78.19	10	77.36	76.80	11	3,086	0.36%
2022/08/03	0	0.00	2	71.75	71.90	-2	2,975	-0.07%
2022/08/02	1	74.00	3	75.13	74.50	-2	2,956	-0.07%
2022/08/01	3	74.13	1	74.80	74.90	2	2,923	0.07%
2022/07/28	2	69.70	2	70.05	69.60	0	2,843	0.00%
2022/07/21	0	0.00	20	69.65	70.60	-20	2,792	-0.72%
2022/07/20	0	0.00	2	71.60	70.90	-2	2,771	-0.07%
2022/07/18	21	72.30	0	0.00	73.30	21	2,726	0.77%
2022/07/15	1	69.40	1	70.80	70.00	0	2,688	0.00%
2022/07/08	2	75.65	3	75.90	75.90	-1	2,530	-0.04%
2022/07/07	1	70.00	1	71.20	72.00	0	2,464	0.00%
2022/07/06	2	69.10	2	69.75	68.50	0	2,435	0.00%
2022/07/04	2	71.25	2	71.60	71.20	0	2,387	0.00%
2022/07/01	1	72.20	7	71.30	70.70	-6	2,371	-0.25%
2022/06/30	5	74.90	4	73.40	73.20	1	2,331	0.04%
2022/06/29	16	76.99	32	76.83	77.70	-16	2,274	-0.70%
2022/06/28	6.4	75.75	2	75.50	76.00	4.4	2,218	0.20%
2022/06/27	2	76.00	2	75.50	75.70	0	2,188	0.00%
2022/06/24	11.2	74.62	1	74.90	74.80	10.2	2,131	0.48%
2022/06/23	2.2	74.19	9	74.98	73.90	-6.8	2,100	-0.32%
2022/06/22	2	74.85	1	73.30	73.40	1	2,045	0.05%
2022/06/21	13	75.13	17	74.79	75.70	-4	1,984	-0.20%
2022/06/20	9.2	71.59	8	71.25	70.60	1.2	1,865	0.06%
2022/06/17	1	72.90	12.1	73.95	74.20	-11.1	1,798	-0.62%
2022/06/16	22.1	73.68	4	74.10	72.60	18.1	1,732	1.04%
2022/06/15	3	71.20	3	70.80	71.20	0	1,613	0.00%
2022/06/14	13	71.65	43	69.70	71.00	-30	1,587	-1.89%
2022/06/13	10	74.35	0	0.00	73.60	10	1,502	0.67%
2022/06/09	1	71.30	0	0.00	71.30	1	1,232	0.08%
2022/06/08	0	0.00	0.4	71.20	71.50	-0.4	1,210	-0.03%
2022/06/07	4	72.18	0	0.00	71.80	4	1,189	0.34%
2022/06/06	12	69.97	2	69.80	69.80	10	1,112	0.90%
2022/06/02	2	72.25	1	71.30	72.00	1	1,078	0.09%
2022/06/01	33.2	72.67	24.1	72.74	73.50	9.1	1,012	0.90%
2022/05/31	0	0.00	1	68.50	68.30	-1	849	-0.12%
2022/05/26	16.3	69.52	27	69.53	68.60	-10.7	746	-1.43%
2022/05/25	3	68.30	21	68.27	68.00	-18	651	-2.76%
2022/05/24	65.5	68.30	81	68.25	68.20	-15.5	580	-2.67%
2022/05/23	16.2	66.27	15.1	66.04	66.40	1.1	400	0.27%
2022/05/20	49.3	63.64	11	63.87	63.90	38.3	251	15.23%
2022/05/17	1	60.80	1	61.30	61.60	0	188	0.00%
2022/05/12	0	0.00	1	58.80	58.80	-1	172	-0.58%
2022/05/10	0	0.00	2	57.20	57.80	-2	161	-1.24%
2022/03/07	0.1	57.70	0	0.00	56.90	0.1	261	0.04%
2022/01/04	1	62.80	1	62.60	62.40	0	275	0.00%
2021/12/21	0	0.00	1	60.40	60.60	-1	245	-0.41%
2021/12/06	0	0.00	1	60.00	61.20	-1	202	-0.49%
2021/11/24	0	0.00	0	58.80	58.20	0	151	-0.03%
2021/11/22	1	59.30	0	0.00	58.70	1	149	0.67%
2021/11/17	0	0.00	0.1	59.00	58.60	-0.1	145	-0.03%
2021/10/06	0.1	54.90	0	0.00	54.70	0.1	218	0.05%
2021/08/25	1	55.80	0	0.00	55.50	1	260	0.38%
2021/07/26	0	0.00	1	63.80	62.90	-1	320	-0.31%
2021/07/23	1	62.10	0	0.00	62.90	1	323	0.31%
2021/07/09	1	60.30	1	60.40	60.20	0	379	0.00%
2021/07/06	2	61.60	2	61.10	61.10	0	399	0.00%
2021/07/05	0	0.00	1	60.80	62.20	-1	408	-0.24%
2021/07/01	0	0.00	1	59.20	59.30	-1	411	-0.24%
2021/06/30	0	0.00	1	58.40	58.70	-1	413	-0.24%
2021/06/29	1	59.10	0	0.00	58.40	1	412	0.24%
2021/06/28	1	60.00	0	0.00	60.00	1	412	0.24%
2021/06/25	0	0.00	1	59.60	59.20	-1	410	-0.24%
2021/06/24	2	59.30	1.2	59.48	59.80	0.8	409	0.21%
2021/06/23	1	57.70	0	0.00	58.80	1	404	0.25%
2021/06/21	0	0.00	2	56.30	56.30	-2	408	-0.49%
2021/05/28	0	56.50	0	0.00	56.40	0	572	0.00%
2021/05/27	0.1	56.30	0	0.00	55.10	0.1	570	0.01%
2021/05/17	0.1	51.90	1	51.50	49.90	-0.9	595	-0.15%
2021/05/04	1	60.00	0	0.00	60.00	1	563	0.18%
2021/04/28	0	0.00	1	64.80	65.70	-1	547	-0.18%
2021/04/22	1	65.30	0	0.00	63.30	1	564	0.18%
2021/04/21	0	0.00	1	66.00	66.00	-1	568	-0.18%
2021/04/20	1	65.20	0	0.00	65.00	1	569	0.18%
2021/04/19	0	0.00	1	65.80	66.10	-1	571	-0.17%
2021/04/14	1	61.70	0	0.00	62.40	1	593	0.17%
2021/04/08	1	63.20	0	0.00	64.00	1	804	0.12%
2021/03/30	0	0.00	0	63.00	63.00	0	1,043	0.00%
2021/03/23	0	0.00	0	65.00	62.20	0	1,027	0.00%
2021/03/22	1	66.10	0	67.00	64.80	1	1,013	0.10%
2021/03/19	2	69.30	1.2	70.67	67.80	0.8	991	0.08%
2021/03/18	0	0.00	0.5	67.20	67.20	-0.5	904	-0.06%
2021/03/17	0	0.00	0.4	61.57	61.10	-0.4	880	-0.04%
2021/03/16	1	60.60	0	0.00	60.30	1	886	0.11%
2021/03/05	0.2	61.10	0	0.00	61.20	0.2	902	0.02%
2021/03/02	1	60.80	1	60.20	59.90	0	896	0.00%
2021/02/02	0	0.00	0.3	59.50	59.00	-0.3	883	-0.03%
2021/01/27	0	0.00	5.1	61.00	61.10	-5.1	864	-0.59%
2021/01/26	0	0.00	0.1	61.00	59.40	-0.1	858	-0.01%
2021/01/25	0.1	59.40	0.1	60.40	60.50	0	850	0.00%
2021/01/22	0	0.00	0.1	59.50	59.30	-0.1	842	-0.01%
2021/01/21	0	0.00	0.5	60.00	58.80	-0.5	833	-0.07%
2021/01/20	2	58.70	0.2	60.90	58.70	1.8	826	0.22%
2021/01/19	0	0.00	0	66.40	61.80	0	814	0.00%
2021/01/14	0	0.00	0	65.00	65.40	0	784	0.00%
2021/01/13	0.1	62.60	1.1	62.59	63.30	-1	764	-0.13%
2021/01/12	0	62.20	0	0.00	61.70	0	752	0.01%
2021/01/08	5	64.60	0	0.00	64.40	5	724	0.69%
2021/01/05	1	70.80	1.1	72.21	68.00	-0.1	641	-0.02%
2021/01/04	1	70.30	6	70.20	69.70	-5	565	-0.88%
2020/12/31	8	69.65	4	68.85	69.80	4	512	0.78%
2020/12/30	0	0.00	1.5	64.58	65.00	-1.5	431	-0.34%
2020/12/29	27	66.36	24.1	67.80	66.00	2.9	403	0.71%
2020/12/28	0	0.00	0.2	64.55	64.60	-0.2	292	-0.07%
2020/12/25	0	0.00	0.3	58.80	58.80	-0.3	203	-0.15%
2020/12/16	1	53.70	0	0.00	53.70	1	159	0.63%
2020/12/10	0.1	57.00	0.5	56.00	55.80	-0.4	148	-0.27%
2020/12/07	1	53.50	0	0.00	54.10	1	126	0.79%
2020/11/25	0	0.00	1	52.00	52.30	-1	125	-0.79%
2020/11/24	0	0.00	1	52.20	51.80	-1	125	-0.80%
2020/11/13	1	51.70	0	0.00	50.80	1	111	0.90%
2020/10/28	0	49.05	0	0.00	47.70	0	102	0.02%
2020/10/20	0	0.00	1	47.20	47.40	-1	127	-0.78%
2020/10/19	1	47.10	0	0.00	47.75	1	128	0.78%
2020/08/10	0	0.00	0.5	50.50	49.90	-0.5	227	-0.22%
2020/06/05	0	54.00	0	0.00	53.80	0	230	0.02%
2020/05/28	5	49.60	0	0.00	48.80	5	209	2.39%
2020/01/16	0	0.00	9	60.80	60.80	-9	147	-6.11%
2019/12/18	5	59.00	0	0.00	60.10	5	154	3.25%
2019/12/17	5	58.62	0	0.00	59.40	5	153	3.26%
2019/08/13	0	0.00	1	67.50	67.60	-1	132	-0.75%
2019/07/25	1	73.30	0	0.00	73.10	1	144	0.69%
2019/07/15	2	72.00	0	0.00	72.00	2	143	1.40%
2019/06/12	0	0.00	0.1	68.30	68.20	-0.1	137	-0.07%
2019/05/21	0.1	69.80	0	0.00	69.60	0.1	136	0.07%
2019/03/18	1	70.00	0	0.00	69.90	1	80	1.25%
2018/01/26	0	0.00	2	93.65	91.60	-2	273	-0.73%
2018/01/09	2	94.05	0	0.00	95.10	2	239	0.83%