帝寶 (6605)-統一-桃園券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
225.0
漲跌
▲1.5
漲幅
+0.67%
成交量
1,206張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	222.00	0	0.00	223.50	1	1,971	0.05%
2024/05/15	2	217.50	2	219.75	220.50	0	1,957	0.00%
2024/05/14	1	207.50	0	0.00	210.50	1	1,920	0.05%
2024/05/10	2.1	210.13	0	0.00	203.50	2.1	1,875	0.11%
2024/05/08	0.1	197.00	0	0.00	196.50	0.1	1,799	0.00%
2024/05/06	0	198.50	0	0.00	196.50	0	1,793	0.00%
2024/05/03	0	0.00	1	200.00	197.00	-1	1,785	-0.06%
2024/05/02	1	196.03	0	0.00	196.50	1	1,772	0.06%
2024/04/30	0	0.00	1	206.00	197.50	-1	1,754	-0.06%
2024/04/29	0.1	205.00	0	0.00	204.00	0.1	1,716	0.00%
2024/04/25	1	202.00	0	0.00	202.00	1	1,684	0.06%
2024/04/16	0.1	199.00	0	0.00	198.00	0.1	1,589	0.01%
2024/04/15	0	215.00	0	0.00	219.50	0	1,541	0.00%
2024/04/12	0.1	220.00	2	220.50	217.50	-2	1,513	-0.13%
2024/04/11	0	0.00	0	217.00	218.00	0	1,488	0.00%
2024/04/10	0	219.00	0	0.00	220.50	0	1,483	0.00%
2024/04/09	0	220.00	0	0.00	218.50	0	1,476	0.00%
2024/04/08	1	223.00	0	0.00	223.00	1	1,458	0.07%
2024/04/02	0	219.00	1	214.00	218.50	-1	1,416	-0.07%
2024/04/01	1.1	217.38	1	213.00	214.00	0.1	1,392	0.00%
2024/03/29	1	223.00	1	221.00	219.50	0	1,359	0.00%
2024/03/28	1.1	225.67	1	228.00	228.00	0.1	1,274	0.00%
2024/03/27	1	204.50	2.2	208.42	216.00	-1.2	1,103	-0.11%
2024/03/26	0	0.00	12	195.75	196.50	-12	1,052	-1.14%
2024/03/25	2	199.00	4.7	199.72	199.50	-2.6	1,040	-0.25%
2024/03/22	1	198.50	1.5	198.67	200.00	-0.5	1,029	-0.05%
2024/03/21	2	213.25	1	217.00	212.00	1	994	0.10%
2024/03/20	13.7	206.16	13	208.96	211.50	0.7	913	0.07%
2024/03/15	0	0.00	1	176.50	174.50	-1	710	-0.14%
2024/03/14	1	175.00	0	0.00	175.00	1	720	0.14%
2024/03/13	1	170.00	0	0.00	172.50	1	678	0.15%
2024/03/12	0	0.00	12	165.50	169.00	-12	667	-1.80%
2024/03/11	2	154.50	0	0.00	154.00	2	642	0.31%
2024/03/06	2	157.50	0	0.00	156.50	2	677	0.30%
2024/03/04	2	160.00	0	0.00	159.50	2	685	0.29%
2024/02/27	2	158.00	2	160.50	158.50	0	679	0.00%
2024/02/15	0	0.00	10	150.50	151.00	-10	643	-1.55%
2024/02/05	0	0.00	5	148.80	148.50	-5	651	-0.77%
2024/02/01	0	0.00	2	150.50	150.50	-2	690	-0.29%
2024/01/24	2	146.00	0	0.00	145.50	2	708	0.28%
2024/01/22	0	145.00	0	0.00	144.00	0	724	0.00%
2024/01/19	0	144.00	0	0.00	143.00	0	730	0.00%
2024/01/16	1	145.50	0	0.00	145.50	1	783	0.13%
2024/01/15	0	0.00	5	148.50	148.50	-5	785	-0.64%
2024/01/11	5	146.70	0	0.00	147.00	5	804	0.62%
2024/01/10	0	145.00	0	0.00	144.50	0	819	0.00%
2024/01/04	0	0.00	5	147.00	147.00	-5	990	-0.50%
2023/12/27	2.1	147.98	0	0.00	145.50	2.1	1,089	0.19%
2023/12/26	3	147.00	0	0.00	147.00	3	1,104	0.27%
2023/12/25	0	147.00	0	0.00	145.00	0	1,110	0.00%
2023/12/22	10	148.50	0	0.00	147.50	10	1,114	0.90%
2023/12/19	0	0.00	1	152.50	152.00	-1	1,206	-0.08%
2023/12/12	0	158.50	0	0.00	157.50	0	1,243	0.00%
2023/12/11	1	154.49	1	154.00	153.50	0	1,244	0.00%
2023/12/08	0	149.00	0	0.00	149.00	0	1,292	0.00%
2023/12/07	1	153.00	6	151.17	148.00	-5	1,382	-0.36%
2023/12/06	0	148.00	0	0.00	148.00	0	1,372	0.00%
2023/12/05	5	146.50	0	0.00	146.00	5	1,359	0.37%
2023/12/04	0	0.00	5	144.50	145.00	-5	1,343	-0.37%
2023/12/01	0	0.00	19	145.55	145.50	-19	1,340	-1.42%
2023/11/29	5	142.00	1	142.50	142.00	4	1,314	0.30%
2023/11/22	1	139.00	0	0.00	139.00	1	1,396	0.07%
2023/11/21	26	141.00	0	0.00	140.50	26	1,395	1.86%
2023/11/20	6	140.33	0	0.00	140.50	6	1,397	0.43%
2023/11/16	0	140.00	0	0.00	140.00	0	1,394	0.00%
2023/11/15	0	0.00	4	140.13	140.00	-4	1,396	-0.29%
2023/11/14	4	139.00	0	0.00	138.50	4	1,395	0.29%
2023/11/13	0	0.00	2	140.50	139.50	-2	1,399	-0.14%
2023/11/10	4	137.00	4	140.63	135.50	0	1,395	0.00%
2023/11/08	2	135.49	0	0.00	135.00	2	1,390	0.15%
2023/11/07	0	134.00	0	0.00	134.00	0	1,448	0.00%
2023/11/03	2	133.50	0	0.00	132.50	2	1,615	0.12%
2023/10/31	0	132.00	0	0.00	130.00	0	1,626	0.00%
2023/10/30	0.1	134.00	0	0.00	133.00	0.1	1,625	0.00%
2023/10/26	1	135.50	0	0.00	135.50	1	1,618	0.06%
2023/10/19	1	145.50	0	0.00	144.50	1	1,569	0.06%
2023/10/18	3	145.17	0	0.00	144.50	3	1,563	0.19%
2023/10/13	1	143.50	7	147.21	146.50	-6	1,502	-0.40%
2023/10/12	0	0.00	1	136.50	136.50	-1	1,415	-0.07%
2023/10/11	1	135.01	0	0.00	134.00	1	1,410	0.07%
2023/10/06	0.1	138.00	0	0.00	139.00	0.1	1,398	0.00%
2023/10/05	0.1	141.00	0	0.00	139.00	0.1	1,405	0.01%
2023/10/04	5.1	140.99	0	0.00	139.50	5.1	1,418	0.36%
2023/10/03	1	140.52	6	143.25	142.00	-5	1,416	-0.35%
2023/10/02	3	135.84	1	138.00	138.50	2	1,380	0.15%
2023/09/28	2	135.00	0	0.00	134.00	2	1,372	0.15%
2023/09/26	1	136.00	2	137.50	133.50	-1	1,428	-0.07%
2023/09/25	5	132.60	5	133.80	135.00	0	1,391	0.00%
2023/09/22	1	127.00	1	128.00	129.50	0	1,367	0.00%
2023/09/21	3	130.67	2	130.25	129.50	1	1,353	0.07%
2023/09/20	0	0.00	8	131.38	131.50	-8	1,336	-0.60%
2023/09/19	3	127.00	0	0.00	128.00	3	1,308	0.23%
2023/09/12	6	127.83	11	127.55	127.00	-5	1,215	-0.41%
2023/09/11	4	124.00	5	125.50	124.00	-1	1,138	-0.09%
2023/09/08	5	121.10	0	0.00	121.00	5	1,160	0.43%
2023/09/06	1	122.00	0	0.00	120.00	1	1,316	0.08%
2023/09/04	2	118.50	1	120.00	119.00	1	1,323	0.08%
2023/09/01	2	122.50	5	123.50	121.50	-3	1,317	-0.23%
2023/08/31	5	122.50	5	122.00	121.50	0	1,284	0.00%
2023/08/30	3	118.50	0	0.00	118.00	3	1,233	0.24%
2023/08/29	2	117.50	0	0.00	117.00	2	1,233	0.16%
2023/08/24	0	0.00	1	119.00	118.50	-1	1,222	-0.08%
2023/08/17	1	121.50	2	122.50	122.00	-1	1,221	-0.08%
2023/08/16	1	121.00	0	0.00	120.00	1	1,215	0.08%
2023/08/10	4	127.00	7	129.43	130.00	-3	1,144	-0.26%
2023/08/09	6	129.50	2	130.00	130.00	4	1,062	0.38%
2023/08/07	1	119.50	5	116.60	118.00	-4	1,034	-0.39%
2023/08/04	2	114.25	0	0.00	115.00	2	1,048	0.19%
2023/07/31	0	0.00	3	111.00	110.50	-3	1,068	-0.28%
2023/07/19	0	0.00	1	112.00	110.50	-1	1,059	-0.09%
2023/07/18	5	110.60	3	109.00	109.00	2	1,062	0.19%
2023/07/17	0	0.00	1	112.50	112.50	-1	1,054	-0.09%
2023/07/12	2	115.50	0	0.00	114.50	2	1,070	0.19%
2023/07/11	1	118.50	1	120.50	121.00	0	1,066	0.00%
2023/07/05	0	0.00	1	122.50	120.50	-1	1,061	-0.09%
2023/07/04	1	120.50	0	0.00	121.00	1	1,044	0.10%
2023/06/29	0	0.00	1	116.00	115.00	-1	1,018	-0.10%
2023/06/27	0	0.00	3	115.67	115.00	-3	1,012	-0.30%
2023/06/26	5	119.40	0	0.00	118.50	5	1,012	0.49%
2023/06/13	2	112.50	2	113.75	118.50	0	989	0.00%
2023/06/12	0	0.00	2	109.00	110.00	-2	886	-0.23%
2023/06/05	1	98.70	0	0.00	98.50	1	1,039	0.10%
2023/05/30	2	98.70	0	0.00	98.60	2	1,191	0.17%
2023/05/19	1	102.50	0	0.00	102.00	1	1,295	0.08%
2023/05/11	1	97.10	0	0.00	95.50	1	1,519	0.07%
2023/04/26	0	0.00	2	98.20	99.00	-2	1,431	-0.14%
2023/04/25	2	99.60	0	0.00	97.60	2	1,434	0.14%
2023/04/17	0	0.00	1	98.90	101.00	-1	1,424	-0.07%
2023/04/14	0	0.00	2	97.60	97.50	-2	1,401	-0.14%
2023/04/10	1	97.30	1	96.40	97.10	0	1,347	0.00%
2023/03/16	0	0.00	2	88.00	87.70	-2	1,189	-0.17%
2023/03/10	1	93.60	0	0.00	93.10	1	1,124	0.09%
2023/03/07	0	0.00	3	89.67	90.20	-3	1,064	-0.28%
2023/03/06	4	88.83	0	0.00	88.60	4	1,034	0.39%
2023/02/20	0	0.00	1	88.00	88.60	-1	870	-0.11%
2023/02/17	1	85.90	0	0.00	86.70	1	846	0.12%
2023/02/16	1	86.80	1	86.60	86.40	0	847	0.00%
2023/02/10	0	0.00	3	78.60	78.50	-3	636	-0.47%
2023/02/09	1	75.20	1	75.20	75.20	0	598	0.00%
2023/01/13	1	74.30	0	0.00	74.30	1	602	0.17%
2023/01/12	0	0.00	1	74.70	74.70	-1	600	-0.17%
2022/12/20	0	0.00	10	70.84	70.60	-10	667	-1.50%
2022/12/16	1	74.10	0	0.00	73.80	1	677	0.15%
2022/12/07	0	0.00	1	75.00	75.60	-1	702	-0.14%
2022/12/06	1	76.00	10	76.20	75.20	-9	714	-1.26%
2022/12/01	3	76.57	2	77.55	76.50	1	720	0.14%
2022/11/17	1	74.50	0	0.00	74.60	1	749	0.13%
2022/11/16	1	72.30	1	72.70	72.40	0	729	0.00%
2022/11/14	20	71.40	0	0.00	72.50	20	727	2.75%
2022/11/08	0	0.00	2	72.90	72.00	-2	734	-0.27%
2022/11/07	2	72.40	0	0.00	71.70	2	755	0.26%
2022/11/02	0	0.00	1	69.80	70.20	-1	878	-0.11%
2022/11/01	0	0.00	1	68.30	68.10	-1	874	-0.11%
2022/10/28	1	66.00	0	0.00	65.90	1	919	0.11%
2022/10/26	0	0.00	20	65.58	65.70	-20	960	-2.08%
2022/10/19	1	69.30	0	0.00	68.10	1	1,039	0.10%
2022/10/14	1	68.80	0	0.00	68.50	1	1,063	0.09%
2022/09/21	1	79.90	0	0.00	79.90	1	1,471	0.07%
2022/09/15	10	82.70	0	0.00	82.30	10	1,632	0.61%
2022/09/02	0	0.00	5	84.00	82.60	-5	2,294	-0.22%
2022/08/29	0	0.00	1	80.30	82.30	-1	2,424	-0.04%
2022/08/25	0	0.00	1	81.80	80.50	-1	2,467	-0.04%
2022/08/22	1	78.50	0	0.00	78.00	1	2,661	0.04%
2022/08/15	10	80.50	0	0.00	80.70	10	3,142	0.32%
2022/08/12	5	79.50	0	0.00	80.20	5	3,176	0.16%
2022/08/11	5	80.78	10	79.59	80.50	-5	3,151	-0.16%
2022/08/10	1	77.20	0	0.00	76.80	1	3,086	0.03%
2022/08/09	5	75.60	0	0.00	76.50	5	3,039	0.16%
2022/08/05	0	0.00	2	74.00	75.80	-2	3,021	-0.07%
2022/08/04	1	70.50	0	0.00	71.20	1	2,991	0.03%
2022/08/03	1	73.00	0	0.00	71.90	1	2,975	0.03%
2022/08/01	1	74.10	2	74.60	74.90	-1	2,923	-0.03%
2022/07/29	0	0.00	2	71.40	72.60	-2	2,875	-0.07%
2022/07/27	1	69.20	1	70.50	70.50	0	2,831	0.00%
2022/07/26	1	69.30	0	0.00	69.20	1	2,824	0.04%
2022/07/20	1	71.00	0	0.00	70.90	1	2,771	0.04%
2022/07/18	0	0.00	2	72.35	73.30	-2	2,726	-0.07%
2022/07/15	1	70.00	0	0.00	70.00	1	2,688	0.04%
2022/07/14	1	71.00	0	0.00	72.70	1	2,625	0.04%
2022/07/11	0	0.00	1	74.00	74.10	-1	2,561	-0.04%
2022/07/08	1	75.90	1	75.40	75.90	0	2,530	0.00%
2022/07/06	0.1	71.00	0	0.00	68.50	0.1	2,435	0.00%
2022/06/30	1	74.60	0	0.00	73.20	1	2,331	0.04%
2022/06/29	0	0.00	3	77.80	77.70	-3	2,274	-0.13%
2022/06/27	0	0.00	2	76.00	75.70	-2	2,188	-0.09%
2022/06/23	1	75.60	1	75.80	73.90	0	2,100	0.00%
2022/06/21	1	75.60	0	0.00	75.70	1	1,984	0.05%
2022/06/20	2	74.20	0	0.00	70.60	2	1,865	0.11%
2022/06/17	1	73.00	1	73.60	74.20	0	1,798	0.00%
2022/06/16	0	0.00	1	74.20	72.60	-1	1,732	-0.06%
2022/06/13	6	73.77	8	74.60	73.60	-2	1,502	-0.13%
2022/06/10	3	72.83	0	0.00	72.50	3	1,279	0.23%
2022/06/08	0	0.00	1	70.70	71.50	-1	1,210	-0.08%
2022/06/07	0	0.00	1	72.50	71.80	-1	1,189	-0.08%
2022/06/06	1	69.40	0	0.00	69.80	1	1,112	0.09%
2022/06/02	1	71.20	1	72.00	72.00	0	1,078	0.00%
2022/06/01	1	73.30	11	72.61	73.50	-10	1,012	-0.99%
2022/05/30	1	69.40	1	68.30	69.20	0	821	0.00%
2022/05/27	0	0.00	0.1	68.20	68.50	-0.1	784	-0.01%
2022/05/26	2	69.35	12	69.65	68.60	-10	746	-1.34%
2022/05/25	13	68.82	0.1	68.00	68.00	13	651	1.99%
2022/05/24	13	67.22	13	68.81	68.20	0	580	0.00%
2022/05/23	0	0.00	0.1	66.50	66.40	-0.1	400	-0.01%
2022/05/20	0	0.00	6.1	63.89	63.90	-6.1	251	-2.41%
2022/05/17	0	0.00	0.1	61.30	61.60	-0.1	188	-0.03%
2022/05/16	3	60.10	0	0.00	60.10	3	180	1.67%
2022/05/13	0	0.00	0.1	59.00	58.80	-0.1	174	-0.03%
2022/05/05	1	59.00	0	0.00	59.20	1	162	0.61%
2022/05/04	1	58.70	0	0.00	59.00	1	163	0.61%
2022/04/29	1	57.40	1	57.50	57.60	0	168	0.00%
2022/04/26	0.1	58.00	0	0.00	58.10	0.1	170	0.03%
2022/04/21	0	0.00	1	59.50	59.20	-1	173	-0.58%
2022/04/08	1	59.60	0	0.00	59.20	1	200	0.50%
2022/04/07	0	0.00	0.1	59.60	59.60	-0.1	202	-0.03%
2022/03/30	0	0.00	0.1	60.00	59.70	-0.1	219	-0.02%
2022/03/24	0.1	57.50	0	0.00	57.20	0.1	205	0.03%
2022/03/14	0.1	56.80	0	0.00	56.50	0.1	240	0.02%
2022/03/01	0.1	59.00	0	0.00	58.90	0.1	289	0.02%
2022/02/10	0.1	60.80	0	0.00	60.30	0.1	313	0.02%
2022/01/20	0.1	60.60	0	0.00	60.60	0.1	305	0.02%
2022/01/18	0	0.00	0.1	61.00	60.70	-0.1	304	-0.02%
2022/01/04	0	0.00	0.1	62.80	62.40	-0.1	275	-0.04%
2021/12/27	0.1	62.70	0	0.00	62.70	0.1	253	0.02%
2021/12/06	0.1	61.50	0	0.00	61.20	0.1	202	0.02%
2021/12/01	0	0.00	1	59.40	58.90	-1	186	-0.54%
2021/11/30	1	57.50	0	0.00	57.70	1	180	0.55%
2021/11/23	0.1	58.50	0	0.00	58.40	0.1	150	0.03%
2021/11/18	0	0.00	3	59.00	58.90	-3	147	-2.04%
2021/11/11	0	0.00	5	58.90	58.50	-5	143	-3.49%
2021/11/09	0	0.00	1	56.70	57.00	-1	142	-0.70%
2021/11/08	0.1	57.10	0	0.00	56.70	0.1	143	0.03%
2021/11/05	1	56.70	0	0.00	56.80	1	151	0.66%
2021/10/28	0	0.00	3	56.33	56.60	-3	160	-1.87%
2021/10/27	5	56.80	0	0.00	56.50	5	164	3.03%
2021/10/21	0.1	57.80	0	0.00	56.40	0.1	179	0.03%
2021/09/27	0	0.00	3	56.50	56.40	-3	237	-1.26%
2021/09/17	0	0.00	1	56.50	56.60	-1	248	-0.40%
2021/09/15	0	0.00	1	56.30	56.60	-1	260	-0.38%
2021/09/13	0	0.00	3	56.10	56.90	-3	266	-1.13%
2021/09/02	0	0.00	1	57.60	57.00	-1	264	-0.38%
2021/08/25	3	55.50	0	0.00	55.50	3	260	1.15%
2021/07/27	1	63.10	0	0.00	61.80	1	314	0.32%
2021/07/14	1	60.00	0	0.00	60.00	1	362	0.28%
2021/06/25	0	0.00	1	60.00	59.20	-1	410	-0.24%
2021/06/24	1	59.30	0	0.00	59.80	1	409	0.24%
2021/06/18	0	0.00	1	57.00	57.10	-1	423	-0.24%
2021/05/12	0	0.00	1	58.00	54.70	-1	579	-0.17%
2021/04/26	2	63.40	0	0.00	63.60	2	547	0.37%
2021/04/21	0	0.00	2	65.90	66.00	-2	568	-0.35%
2021/04/19	2	65.50	0	0.00	66.10	2	571	0.35%
2021/04/13	0	0.00	3	64.20	63.00	-3	626	-0.48%
2021/04/12	2	62.80	0	0.00	62.80	2	692	0.29%
2021/04/07	0	0.00	1	63.00	62.80	-1	822	-0.12%
2021/03/30	0	0.00	3	62.87	63.00	-3	1,043	-0.29%
2021/03/23	2	62.90	0	0.00	62.20	2	1,027	0.19%
2021/03/22	7	64.97	0	0.00	64.80	7	1,013	0.69%
2021/03/19	1	71.00	3	67.90	67.80	-2	991	-0.20%
2021/03/18	2	67.00	7	66.49	67.20	-5	904	-0.55%
2021/03/11	0	0.00	1	60.60	61.10	-1	904	-0.11%
2021/03/05	1	61.80	0	0.00	61.20	1	902	0.11%
2021/02/24	3	62.40	0	0.00	61.10	3	896	0.33%
2021/02/22	0	0.00	1	63.40	62.00	-1	887	-0.11%
2021/02/19	0	0.00	1	61.00	62.00	-1	880	-0.11%
2021/02/03	1	58.80	0	0.00	58.70	1	885	0.11%
2021/01/29	3	58.40	1	59.60	58.40	2	873	0.23%
2021/01/28	3	59.40	0	0.00	59.60	3	868	0.35%
2021/01/26	1	60.20	0	0.00	59.40	1	858	0.12%
2021/01/22	6	58.67	6	59.00	59.30	0	842	0.00%
2021/01/21	0	0.00	6	58.70	58.80	-6	833	-0.72%
2021/01/15	4	63.90	0	0.00	62.30	4	798	0.50%
2021/01/14	4	63.90	0	0.00	65.40	4	784	0.51%
2021/01/12	0	0.00	2	62.00	61.70	-2	752	-0.27%
2021/01/08	1	66.00	0	0.00	64.40	1	724	0.14%
2021/01/07	2	66.55	1	66.00	66.20	1	706	0.14%
2021/01/06	2	64.95	0	0.00	65.40	2	682	0.29%
2021/01/05	1	69.40	0	0.00	68.00	1	641	0.16%
2021/01/04	2	70.10	0	0.00	69.70	2	565	0.35%
2020/12/31	2	68.25	4	69.58	69.80	-2	512	-0.39%
2020/12/30	0	0.00	1	64.60	65.00	-1	431	-0.23%
2020/12/29	4	67.30	1	68.50	66.00	3	403	0.74%
2020/12/28	1	64.60	0	0.00	64.60	1	292	0.34%
2020/12/09	0	0.00	1	56.20	57.50	-1	140	-0.71%
2020/12/04	1	52.60	0	0.00	52.90	1	124	0.80%
2020/12/03	0	0.00	1	52.20	52.20	-1	131	-0.76%
2020/12/02	0	0.00	1	51.90	52.00	-1	132	-0.75%
2020/12/01	1	52.20	0	0.00	52.40	1	130	0.76%
2020/11/25	0	0.00	1	51.90	52.30	-1	125	-0.79%
2020/11/16	0	0.00	1	50.70	50.90	-1	114	-0.88%
2020/11/13	1	51.20	0	0.00	50.80	1	111	0.90%
2020/08/20	0	0.00	1	49.20	48.90	-1	197	-0.51%
2020/08/14	1	50.00	0	0.00	49.95	1	209	0.48%
2020/08/13	1	50.10	13	50.06	50.60	-12	216	-5.55%
2020/08/06	0	0.00	2	49.30	49.30	-2	228	-0.88%
2020/07/30	1	50.20	0	0.00	50.10	1	234	0.43%
2020/07/28	1	50.50	0	0.00	49.50	1	237	0.42%
2020/07/24	2	54.00	1	52.00	51.60	1	238	0.42%
2020/07/16	1	50.60	0	0.00	50.80	1	224	0.45%
2020/07/01	1	51.00	0	0.00	51.20	1	232	0.43%
2019/12/16	0	0.00	8	58.81	58.80	-8	152	-5.24%
2019/12/04	2	58.00	0	0.00	57.70	2	155	1.28%
2019/12/03	1	58.80	0	0.00	58.30	1	156	0.64%
2019/09/25	1	63.60	1	63.40	63.30	0	174	0.00%
2019/08/27	0	0.00	3	63.17	62.90	-3	150	-1.99%
2019/06/21	0	0.00	63	68.03	68.30	-63	136	-46.24%
2019/05/09	0	0.00	1	69.50	69.40	-1	129	-0.77%
2019/05/07	1	71.50	0	0.00	70.30	1	125	0.80%
2019/05/06	3	71.60	3	71.87	71.20	0	122	0.00%
2019/04/22	1	72.20	1	71.60	71.50	0	101	0.00%
2019/04/18	0	0.00	2	72.20	71.90	-2	96	-2.07%
2019/04/03	1	69.10	1	68.80	68.90	0	81	0.00%
2019/02/20	0	0.00	48	67.90	67.90	-48	65	-73.19%
2019/02/15	2	68.00	0	0.00	68.10	2	60	3.29%
2019/02/14	0	0.00	1	68.40	68.20	-1	60	-1.66%
2019/02/13	0	0.00	50	67.96	68.40	-50	59	-84.53%
2019/02/12	0	0.00	18	68.46	68.50	-18	58	-30.74%
2019/01/22	0	0.00	44	68.91	68.50	-44	58	-75.39%
2019/01/16	0	0.00	7	68.00	68.50	-7	59	-11.72%
2018/10/29	0	0.00	1	66.90	67.00	-1	107	-0.93%
2018/09/18	0	0.00	5	72.00	72.70	-5	101	-4.94%
2018/08/07	0	0.00	1	77.20	76.80	-1	91	-1.10%
2018/08/06	1	79.10	0	0.00	79.50	1	90	1.10%
2018/06/22	0	0.00	1	79.70	79.50	-1	95	-1.05%
2018/06/08	0	0.00	1	80.60	80.60	-1	94	-1.05%
2018/06/07	1	81.70	0	0.00	81.40	1	91	1.10%
2018/04/19	0	0.00	1	82.50	82.50	-1	148	-0.67%
2018/04/17	0	0.00	48	83.08	83.30	-48	151	-31.69%
2018/03/05	0	0.00	1	88.00	87.30	-1	252	-0.40%
2018/02/21	1	85.80	0	0.00	86.20	1	268	0.37%
2018/02/12	2	84.50	0	0.00	84.50	2	271	0.74%
2018/02/07	1	87.20	0	0.00	87.00	1	279	0.36%
2018/02/06	0	0.00	1	88.50	87.00	-1	284	-0.35%
2018/01/30	1	90.30	0	0.00	90.00	1	284	0.35%
2018/01/26	2	91.75	0	0.00	91.60	2	273	0.73%
2018/01/23	5	95.24	0	0.00	94.60	5	261	1.91%
2018/01/22	16	92.68	0	0.00	95.40	16	259	6.17%
2018/01/09	0	0.00	1	95.00	95.10	-1	239	-0.42%
2018/01/08	0	0.00	1	93.70	93.90	-1	233	-0.43%