帝寶 (6605)-元富-彰化券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
197.5
漲跌
▼6.5
漲幅
-3.19%
成交量
2,634張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	201.00	0	0.00	197.50	0	1,754	0.00%
2024/04/25	0	0.00	2	202.00	202.00	-2	1,684	-0.12%
2024/04/22	0	0.00	27	193.57	196.50	-27	1,664	-1.62%
2024/04/19	0	194.00	0	0.00	199.00	0	1,650	0.00%
2024/04/17	2	198.25	2	199.75	202.50	0	1,622	0.00%
2024/04/16	4	198.00	0.1	198.00	198.00	3.9	1,589	0.25%
2024/04/15	5	224.90	1	219.50	219.50	4	1,541	0.26%
2024/04/12	0.1	220.00	0	0.00	217.50	0.1	1,513	0.01%
2024/04/01	12	216.46	0	0.00	214.00	12	1,392	0.86%
2024/03/29	3	219.83	0	0.00	219.50	3	1,359	0.22%
2024/03/28	15	229.13	22	226.48	228.00	-7	1,274	-0.55%
2024/03/26	4	197.38	1	199.00	196.50	3	1,052	0.29%
2024/03/25	6	199.08	1	204.50	199.50	5	1,040	0.48%
2024/03/22	5	199.10	0	0.00	200.00	5	1,029	0.49%
2024/03/21	1	211.00	1	218.50	212.00	0	994	0.00%
2024/03/20	2	208.50	2	211.50	211.50	0	913	0.00%
2024/03/19	0	0.00	3	185.33	195.50	-3	730	-0.41%
2024/03/18	1	178.00	1	179.50	178.00	0	705	0.00%
2024/03/15	1	174.50	1	178.00	174.50	0	710	0.00%
2024/03/13	1	170.00	0	0.00	172.50	1	678	0.15%
2024/03/12	0	0.00	1	164.50	169.00	-1	667	-0.15%
2023/12/28	0	0.00	1	146.00	147.50	-1	1,044	-0.10%
2023/12/14	0	0.00	0	159.27	159.50	0	1,243	0.00%
2023/12/01	0	0.00	16	145.69	145.50	-16	1,340	-1.19%
2023/11/27	0	0.00	1	140.00	139.50	-1	1,383	-0.07%
2023/11/10	1	136.50	0	0.00	135.50	1	1,395	0.07%
2023/11/08	0	0.00	0	136.00	135.00	0	1,390	0.00%
2023/11/03	0	0.00	2	133.00	132.50	-2	1,615	-0.12%
2023/10/23	0	0.00	4	141.00	140.00	-4	1,573	-0.25%
2023/10/20	0	0.00	1	141.00	140.50	-1	1,573	-0.06%
2023/10/18	3	143.83	0	0.00	144.50	3	1,563	0.19%
2023/10/17	0	0.00	0	145.50	144.00	0	1,552	0.00%
2023/10/13	2	139.50	3	146.67	146.50	-1	1,502	-0.07%
2023/10/05	1	140.50	1	142.50	139.00	0	1,405	0.00%
2023/10/03	1	143.25	1	141.00	142.00	0	1,416	0.00%
2023/10/02	1	137.00	0	0.00	138.50	1	1,380	0.07%
2023/09/26	1	136.00	1	136.99	133.50	0	1,428	0.00%
2023/09/25	1	132.50	1	134.50	135.00	0	1,391	0.00%
2023/09/22	0	127.50	0	0.00	129.50	0	1,367	0.00%
2023/09/21	1	130.00	1	132.50	129.50	0	1,353	0.00%
2023/09/20	1	129.00	0	0.00	131.50	1	1,336	0.07%
2023/09/14	0	0.00	0	129.00	128.50	0	1,282	0.00%
2023/09/13	1	127.00	1	132.00	125.00	0	1,271	0.00%
2023/09/12	1	128.50	1	130.00	127.00	0	1,215	0.00%
2023/09/04	0	120.00	0	0.00	119.00	0	1,323	0.00%
2023/08/21	0	0.00	1	120.50	120.00	-1	1,231	-0.08%
2023/08/18	1	121.50	0	0.00	122.00	1	1,229	0.08%
2023/08/11	1	118.00	1	119.00	118.00	0	1,188	0.00%
2023/08/10	5	134.00	5	131.60	130.00	0	1,144	0.00%
2023/08/08	0	0.00	21	117.50	119.00	-21	990	-2.12%
2023/07/28	0	0.00	1	109.50	112.50	-1	1,067	-0.09%
2023/07/27	0	0.00	1	110.50	110.50	-1	1,063	-0.09%
2023/07/25	1	108.00	0	0.00	109.50	1	1,057	0.09%
2023/07/24	1	105.00	0	0.00	107.00	1	1,055	0.09%
2023/07/21	4	108.50	0	0.00	108.00	4	1,049	0.38%
2023/07/20	18	109.56	4	110.00	109.00	14	1,059	1.32%
2023/07/19	0	0.00	1	111.00	110.50	-1	1,059	-0.09%
2023/07/13	0	0.00	1	116.50	114.00	-1	1,056	-0.09%
2023/07/06	2	117.25	0	0.00	117.50	2	1,057	0.19%
2023/07/05	2	121.25	0	0.00	120.50	2	1,061	0.19%
2023/07/04	1	120.50	25	119.50	121.00	-24	1,044	-2.30%
2023/07/03	0	0.00	1	119.00	119.00	-1	1,030	-0.10%
2023/06/30	1	120.00	0	0.00	118.00	1	1,028	0.10%
2023/06/29	4	117.25	3	115.00	115.00	1	1,018	0.10%
2023/06/28	24	117.56	0	0.00	117.50	24	1,017	2.36%
2023/06/27	1	115.50	1	117.00	115.00	0	1,012	0.00%
2023/06/21	0	118.00	0	0.00	118.50	0	1,024	0.00%
2023/06/19	3	116.67	2	118.25	116.00	1	1,038	0.10%
2023/06/16	1	116.50	1	118.00	118.50	0	1,028	0.00%
2023/06/15	1	115.50	1	118.50	116.50	0	1,015	0.00%
2023/06/14	1	116.50	1	118.50	117.50	0	1,017	0.00%
2023/06/13	0	0.00	5	110.40	118.50	-5	989	-0.51%
2023/06/12	2	107.00	0	0.00	110.00	2	886	0.23%
2023/06/02	1	98.50	1	98.40	98.40	0	1,070	0.00%
2023/06/01	2	100.00	0	0.00	99.00	2	1,127	0.18%
2023/05/23	0	0.00	2	103.25	103.00	-2	1,253	-0.16%
2023/05/22	0	0.00	1	103.00	103.00	-1	1,285	-0.08%
2023/05/19	0	0.00	1	103.00	102.00	-1	1,295	-0.08%
2023/05/17	0	0.00	1	101.00	101.00	-1	1,386	-0.07%
2023/05/12	1	96.50	0	0.00	96.20	1	1,531	0.07%
2023/05/11	3	96.00	3	96.70	95.50	0	1,519	0.00%
2023/05/10	4	105.13	1	103.50	104.00	3	1,475	0.20%
2023/05/08	0	0.00	0.1	102.50	102.50	-0.1	1,435	-0.01%
2023/04/26	0.1	97.20	0	0.00	99.00	0.1	1,431	0.01%
2023/04/20	0	0.00	1	97.50	97.20	-1	1,443	-0.07%
2023/04/19	0	0.00	1	98.70	97.80	-1	1,438	-0.07%
2023/04/17	1	100.50	0	0.00	101.00	1	1,424	0.07%
2023/03/23	1	90.60	0	0.00	90.20	1	1,243	0.08%
2023/03/22	0	0.00	1	91.40	92.20	-1	1,222	-0.08%
2023/03/10	1	92.80	1	93.50	93.10	0	1,124	0.00%
2023/03/09	0	0.00	1	89.50	89.40	-1	1,041	-0.10%
2023/03/06	2	88.55	4	88.80	88.60	-2	1,034	-0.19%
2023/03/03	1	92.70	3	92.67	92.80	-2	975	-0.21%
2023/03/02	1	88.80	0	0.00	88.70	1	921	0.11%
2023/03/01	2	88.50	0	0.00	88.30	2	907	0.22%
2023/02/23	2	88.00	0	0.00	88.00	2	891	0.22%
2023/02/22	1	87.60	5	87.42	87.60	-4	893	-0.45%
2023/02/21	1	87.00	0	0.00	86.60	1	897	0.11%
2023/02/20	1	88.90	1	88.50	88.60	0	870	0.00%
2023/02/16	2	86.40	0	0.00	86.40	2	847	0.24%
2023/02/15	1	86.40	3	87.60	86.40	-2	833	-0.24%
2023/02/14	5	84.96	8	84.40	84.60	-3	763	-0.39%
2023/02/13	1	81.20	2	79.85	80.80	-1	678	-0.15%
2023/02/10	3	78.17	0	0.00	78.50	3	636	0.47%
2023/02/01	0	0.00	1	75.30	76.00	-1	615	-0.16%
2023/01/12	1	74.50	0	0.00	74.70	1	600	0.17%
2022/12/29	0	0.00	20	70.33	71.00	-20	641	-3.12%
2022/12/28	20	72.87	0	0.00	72.00	20	649	3.08%
2022/12/09	0	0.00	0	76.60	76.50	0	686	0.00%
2022/12/01	0	0.00	1	76.60	76.50	-1	720	-0.14%
2022/11/28	0	0.00	1	72.40	73.10	-1	656	-0.15%
2022/11/25	1	73.19	0	0.00	72.60	1	663	0.15%
2022/11/24	1	73.40	0	0.00	73.40	1	666	0.15%
2022/11/10	1	73.00	0	0.00	72.40	1	717	0.14%
2022/10/19	0	0.00	1	69.60	68.10	-1	1,039	-0.10%
2022/10/18	1	69.10	0	0.00	69.30	1	1,040	0.10%
2022/09/21	2	80.00	0	0.00	79.90	2	1,471	0.14%
2022/09/20	0	0.00	2	82.00	81.80	-2	1,496	-0.13%
2022/09/19	4	79.75	0	0.00	79.60	4	1,547	0.26%
2022/09/13	0	0.00	2	82.15	83.20	-2	1,786	-0.11%
2022/09/12	2	80.05	0	0.00	80.00	2	1,828	0.11%
2022/09/08	0	0.00	1	82.50	82.40	-1	1,875	-0.05%
2022/09/06	1	81.70	0	0.00	80.80	1	2,002	0.05%
2022/09/02	0	0.00	1	82.60	82.60	-1	2,294	-0.04%
2022/09/01	1	82.00	1	82.70	82.60	0	2,333	0.00%
2022/08/26	0	0.00	1	81.30	82.40	-1	2,440	-0.04%
2022/08/25	0	0.00	1	80.40	80.50	-1	2,467	-0.04%
2022/08/17	2	79.15	0	0.00	79.70	2	2,843	0.07%
2022/08/15	0	0.00	1	80.70	80.70	-1	3,142	-0.03%
2022/08/12	1	79.50	0	0.00	80.20	1	3,176	0.03%
2022/08/11	1	81.00	3	80.43	80.50	-2	3,151	-0.06%
2022/08/10	2	77.40	1	77.50	76.80	1	3,086	0.03%
2022/08/04	2	70.40	0	0.00	71.20	2	2,991	0.07%
2022/08/03	0	0.00	22	71.80	71.90	-22	2,975	-0.74%
2022/08/02	1	74.50	0	0.00	74.50	1	2,956	0.03%
2022/08/01	2	73.35	1	72.20	74.90	1	2,923	0.03%
2022/07/29	1	72.60	1	72.50	72.60	0	2,875	0.00%
2022/07/28	19	70.62	0	0.00	69.60	19	2,843	0.67%
2022/07/26	0	69.20	0	0.00	69.20	0	2,824	0.00%
2022/07/21	1	69.60	0	0.00	70.60	1	2,792	0.04%
2022/07/20	0	71.20	0	0.00	70.90	0	2,771	0.00%
2022/07/19	2	72.35	1	73.20	72.80	1	2,744	0.04%
2022/07/18	0	0.00	1	73.10	73.30	-1	2,726	-0.04%
2022/07/15	2	69.00	2	70.20	70.00	0	2,688	0.00%
2022/07/14	0	72.40	0	0.00	72.70	0	2,625	0.00%
2022/07/12	0	0.00	0	73.60	73.00	0	2,578	0.00%
2022/07/08	0	0.00	1	75.80	75.90	-1	2,530	-0.04%
2022/07/07	0	0.00	1	71.38	72.00	-1	2,464	-0.04%
2022/07/06	1	68.89	36	70.34	68.50	-35	2,435	-1.44%
2022/07/05	21	72.34	10	72.00	72.80	11	2,405	0.46%
2022/07/01	0	0.00	20	71.10	70.70	-20	2,371	-0.84%
2022/06/30	20	73.63	0	73.80	73.20	20	2,331	0.86%
2022/06/29	1	76.40	10	76.40	77.70	-9	2,274	-0.40%
2022/06/24	4	75.60	4	75.48	74.80	0	2,131	0.00%
2022/06/23	10	74.30	0	0.00	73.90	10	2,100	0.48%
2022/06/22	0	0.00	1	75.00	73.40	-1	2,045	-0.05%
2022/06/21	11	74.70	0	0.00	75.70	11	1,984	0.55%
2022/06/20	24	73.97	29	70.87	70.60	-5	1,865	-0.27%
2022/06/17	20	73.05	0	0.00	74.20	20	1,798	1.11%
2022/06/13	3	75.80	4	74.63	73.60	-1	1,502	-0.07%
2022/06/10	0	0.00	6	71.32	72.50	-6	1,279	-0.47%
2022/06/09	0	70.90	0	0.00	71.30	0	1,232	0.00%
2022/06/08	1	70.80	1	70.90	71.50	0	1,210	0.00%
2022/06/07	1	72.10	1	72.00	71.80	0	1,189	0.00%
2022/06/02	1	71.10	0	0.00	72.00	1	1,078	0.09%
2022/06/01	5	72.60	7	73.33	73.50	-2	1,012	-0.20%
2022/05/30	0	68.80	0	0.00	69.20	0	821	0.00%
2022/05/27	0	0.00	31	68.20	68.50	-31	784	-3.95%
2022/05/26	31	69.51	6	69.60	68.60	25	746	3.35%
2022/05/25	36	68.59	31	67.84	68.00	5	651	0.77%
2022/05/24	19	69.17	17	67.97	68.20	2	580	0.34%
2022/05/23	5	64.90	5	66.40	66.40	0	400	0.00%
2022/05/13	0	0.00	1	59.30	58.80	-1	174	-0.57%
2022/04/22	0	59.80	0	0.00	59.10	0	170	0.01%
2022/04/07	0	0.00	41	59.12	59.60	-41	202	-20.27%
2022/03/30	13	59.83	0	0.00	59.70	13	219	5.94%
2022/03/29	8	59.10	0	0.00	59.20	8	216	3.69%
2022/03/28	20	59.14	0	0.00	59.20	20	215	9.29%
2022/03/23	0	57.80	0	0.00	57.20	0	206	0.01%
2022/03/18	0.2	56.90	0	0.00	56.70	0.2	216	0.09%
2022/03/16	0.1	56.79	0	0.00	55.60	0.1	237	0.04%
2022/03/09	1	56.00	0	0.00	56.30	1	257	0.39%
2022/01/14	1	60.60	0	0.00	60.60	1	303	0.33%
2022/01/11	0	61.70	0	0.00	60.60	0	300	0.00%
2022/01/10	1	61.80	0	0.00	62.40	1	290	0.34%
2021/12/29	0	0.00	1	63.50	63.50	-1	267	-0.37%
2021/12/22	0	0.00	15	60.39	60.60	-15	245	-6.10%
2021/12/20	0	0.00	10	60.50	60.20	-10	243	-4.10%
2021/12/14	4	61.00	0	0.00	60.80	4	243	1.64%
2021/12/13	23	62.73	0	0.00	62.30	23	236	9.73%
2021/11/09	0	0.00	10	56.90	57.00	-10	142	-7.03%
2021/09/28	0.2	56.60	0	0.00	56.50	0.2	235	0.09%
2021/09/22	0.1	55.60	0	0.00	55.40	0.1	248	0.04%
2021/09/10	0	56.10	0	0.00	56.30	0	267	0.01%
2021/09/03	0	0.00	1	57.10	57.70	-1	265	-0.38%
2021/08/27	0	0.00	5	55.70	55.70	-5	260	-1.92%
2021/08/25	5	55.50	0	0.00	55.50	5	260	1.92%
2021/08/24	10	55.80	0	0.00	55.20	10	263	3.80%
2021/08/20	1	55.30	0	0.00	55.60	1	264	0.38%
2021/08/13	0	0.00	5	58.70	58.20	-5	253	-1.97%
2021/08/04	5	60.50	0	0.00	60.70	5	282	1.77%
2021/07/19	0	0.00	10	61.70	61.50	-10	329	-3.04%
2021/07/16	0	0.00	8	61.50	61.40	-8	343	-2.33%
2021/07/08	0	0.00	1	60.30	60.60	-1	386	-0.26%
2021/06/29	1	58.50	0	0.00	58.40	1	412	0.24%
2021/06/24	0	0.00	5	59.60	59.80	-5	409	-1.22%
2021/05/27	5	55.50	0	0.00	55.10	5	570	0.88%
2021/05/17	1	50.80	0	0.00	49.90	1	595	0.17%
2021/05/13	1	53.00	1	53.90	53.60	0	585	0.00%
2021/05/12	3	54.30	0	0.00	54.70	3	579	0.52%
2021/05/10	10	62.00	0	0.00	62.20	10	562	1.78%
2021/04/27	0	0.00	2	64.95	64.30	-2	550	-0.36%
2021/04/22	1	63.60	1	64.80	63.30	0	564	0.00%
2021/04/21	1	65.70	0	0.00	66.00	1	568	0.18%
2021/04/20	1	66.60	1	65.00	65.00	0	569	0.00%
2021/04/19	0	0.00	1	65.20	66.10	-1	571	-0.17%
2021/04/14	1	61.90	1	61.50	62.40	0	593	0.00%
2021/04/12	1	62.70	0	0.00	62.80	1	692	0.14%
2021/04/06	1	63.10	1	62.80	63.10	0	928	0.00%
2021/03/29	0	0.00	1	62.60	62.90	-1	1,041	-0.10%
2021/03/25	0	0.00	1	62.40	62.60	-1	1,037	-0.10%
2021/03/24	1	63.30	0	0.00	63.50	1	1,033	0.10%
2021/03/23	0	0.00	1	63.20	62.20	-1	1,027	-0.10%
2021/03/22	1	65.60	0	0.00	64.80	1	1,013	0.10%
2021/03/19	0	0.00	1	68.20	67.80	-1	991	-0.10%
2021/03/18	3	67.00	11	66.52	67.20	-8	904	-0.88%
2021/03/17	0	0.00	5	61.04	61.10	-5	880	-0.57%
2021/03/15	1	60.30	0	0.00	60.30	1	895	0.11%
2021/03/11	5	60.88	0	0.00	61.10	5	904	0.55%
2021/03/05	0	0.00	4	60.50	61.20	-4	902	-0.44%
2021/03/02	0	0.00	1	60.60	59.90	-1	896	-0.11%
2021/02/26	1	59.90	0	0.00	60.10	1	895	0.11%
2021/02/25	0	0.00	1	61.80	61.00	-1	893	-0.11%
2021/02/19	0	0.00	5	60.50	62.00	-5	880	-0.57%
2021/02/18	5	60.70	15	61.27	60.90	-10	877	-1.14%
2021/01/28	0.1	60.50	0	0.00	59.60	0.1	868	0.02%
2021/01/27	0	0.00	9	61.40	61.10	-9	864	-1.04%
2021/01/26	0	0.00	2	61.50	59.40	-2	858	-0.23%
2021/01/22	1	59.30	0	0.00	59.30	1	842	0.12%
2021/01/20	25	60.02	0	0.00	58.70	25	826	3.02%
2021/01/19	0	0.00	5	62.00	61.80	-5	814	-0.61%
2021/01/18	5	60.32	0	0.00	60.60	5	808	0.62%
2021/01/15	0	0.00	10	63.26	62.30	-10	798	-1.25%
2021/01/14	0	0.00	8	65.31	65.40	-8	784	-1.02%
2021/01/13	0	0.00	5	63.00	63.30	-5	764	-0.65%
2021/01/12	5	62.00	0	0.00	61.70	5	752	0.66%
2021/01/08	5	64.60	0	0.00	64.40	5	724	0.69%
2021/01/07	13	66.76	0	0.00	66.20	13	706	1.84%
2021/01/06	10	66.14	0	0.00	65.40	10	682	1.47%
2020/12/31	5	70.40	5	68.74	69.80	0	512	0.00%
2020/12/30	0	0.00	3	64.93	65.00	-3	431	-0.69%
2020/12/29	8	66.06	1	68.10	66.00	7	403	1.73%
2020/12/28	1	64.60	20	64.60	64.60	-19	292	-6.52%
2020/12/25	20	55.43	0	58.80	58.80	20	203	9.81%
2020/12/16	0	0.00	1	53.60	53.70	-1	159	-0.63%
2020/12/09	0	0.00	2	56.40	57.50	-2	140	-1.42%
2020/12/03	0	0.00	1	52.30	52.20	-1	131	-0.76%
2020/12/02	1	51.90	0	0.00	52.00	1	132	0.75%
2020/11/25	0.2	52.40	0	0.00	52.30	0.2	125	0.16%
2020/11/17	0.1	50.90	0	0.00	50.60	0.1	113	0.09%
2020/11/13	0.1	52.50	0	0.00	50.80	0.1	111	0.05%
2020/10/28	1	47.75	0	0.00	47.70	1	102	0.97%
2020/09/15	0	48.30	0	0.00	47.95	0	144	0.01%
2020/07/28	0	0.00	2	49.45	49.50	-2	237	-0.84%
2020/07/27	2	50.60	0	0.00	50.50	2	239	0.84%
2020/07/08	0	0.00	1	49.95	50.00	-1	230	-0.43%
2020/07/07	1	49.90	0	0.00	50.10	1	232	0.43%
2020/06/29	0	0.00	1	50.60	50.70	-1	232	-0.43%
2020/06/24	0	0.00	1	51.50	51.60	-1	233	-0.43%
2020/06/19	0	0.00	6	51.47	52.20	-6	236	-2.54%
2020/06/18	1	50.30	1	50.20	50.10	0	230	0.00%
2020/06/08	1	53.10	0	0.00	52.80	1	236	0.42%
2020/05/21	1	50.60	0	0.00	50.80	1	205	0.49%
2020/05/20	0	0.00	8	49.00	49.20	-8	199	-4.01%
2020/05/19	1	48.00	0	0.00	48.15	1	192	0.52%
2020/04/28	1	45.00	0	0.00	44.80	1	171	0.58%
2020/03/18	4	42.40	0	0.00	41.00	4	153	2.61%
2020/03/17	0	45.00	0	0.00	43.00	0	149	0.01%
2020/03/12	0	0.00	1	49.30	49.30	-1	146	-0.68%
2020/03/10	1	50.60	0	0.00	50.60	1	148	0.67%
2020/03/02	3	51.47	0	0.00	51.30	3	147	2.04%
2020/02/27	2	52.70	0	0.00	52.60	2	148	1.34%
2020/02/25	2	53.00	3	53.57	53.50	-1	146	-0.68%
2020/02/20	0	0.00	2	55.70	55.60	-2	146	-1.36%
2020/02/11	2	53.95	0	0.00	54.50	2	158	1.26%
2019/11/21	1	59.00	0	0.00	59.30	1	159	0.63%
2019/11/18	0	0.00	1	59.80	60.00	-1	162	-0.62%
2019/11/08	1	61.90	0	0.00	61.90	1	164	0.61%
2019/09/18	2	63.10	0	0.00	63.40	2	168	1.19%
2019/09/03	1	62.80	0	0.00	63.00	1	154	0.65%
2019/08/14	3	66.70	0	0.00	66.80	3	139	2.15%
2019/05/17	3	69.90	0	0.00	69.10	3	139	2.16%
2019/05/15	0	0.00	5	68.80	68.30	-5	133	-3.75%
2019/05/06	5	71.20	2	71.70	71.20	3	122	2.45%
2019/05/03	2	69.10	0	0.00	69.00	2	110	1.81%
2019/04/18	1	72.80	5	72.40	71.90	-4	96	-4.14%
2019/04/17	0	0.00	3	69.17	70.00	-3	87	-3.44%
2019/04/16	0	0.00	2	68.75	68.90	-2	84	-2.36%
2019/04/15	0	0.00	2	69.00	68.70	-2	84	-2.38%
2019/03/27	0	0.00	1	68.30	68.30	-1	81	-1.22%
2019/03/25	1	68.30	0	0.00	68.30	1	81	1.23%
2019/03/21	1	69.40	0	0.00	69.40	1	80	1.24%
2019/03/13	0	0.00	1	68.20	68.30	-1	77	-1.29%
2019/03/07	0	0.00	2	68.10	68.10	-2	82	-2.43%
2019/02/27	2	68.10	0	0.00	68.10	2	77	2.59%
2019/02/26	2	68.90	0	0.00	68.80	2	75	2.65%
2019/02/12	3	68.53	0	0.00	68.50	3	58	5.12%
2018/10/12	1	67.40	0	0.00	68.60	1	102	0.98%
2018/09/19	1	72.90	0	0.00	73.50	1	100	0.99%
2018/09/14	1	71.90	0	0.00	71.90	1	102	0.98%
2018/07/31	1	78.70	0	0.00	78.30	1	89	1.11%
2018/06/06	0	81.10	0	0.00	81.40	0	94	0.02%
2018/02/23	0	87.00	0	0.00	87.00	0	261	0.02%
2018/01/09	0	0.00	1	94.10	95.10	-1	239	-0.42%
2018/01/08	3	92.77	2	93.90	93.90	1	233	0.43%