帝寶 (6605)-元富-成功券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
204.0
漲跌
▲2.5
漲幅
+1.24%
成交量
1,149張
產業
上市汽車類股▲1.99%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	203.00	204.00	-1	1,716	-0.06%
2024/04/26	1	202.00	0	0.00	201.50	1	1,700	0.06%
2024/04/17	0	200.00	3	201.00	202.50	-3	1,622	-0.18%
2024/04/16	0.1	198.13	0	0.00	198.00	0.1	1,589	0.01%
2024/04/12	4	218.25	1	220.00	217.50	3	1,513	0.20%
2024/04/09	2	220.00	0	0.00	218.50	2	1,476	0.14%
2024/04/08	1	221.00	0	0.00	223.00	1	1,458	0.07%
2024/04/03	1	216.00	0	0.00	223.00	1	1,442	0.07%
2024/04/02	0	213.50	2	214.00	218.50	-2	1,416	-0.14%
2024/04/01	0	0.00	301	215.00	214.00	-301	1,392	-21.62%	大賣/鉅額交易
2024/03/29	4	224.25	1	223.00	219.50	3	1,359	0.22%
2024/03/27	5	212.20	2	209.50	216.00	3	1,103	0.27%
2024/03/25	4	197.62	3	198.50	199.50	1	1,040	0.10%
2024/03/22	29	204.38	0	0.00	200.00	29	1,029	2.82%
2024/03/21	74	211.68	1	209.00	212.00	73	994	7.34%
2024/03/20	204	210.40	8	210.81	211.50	196	913	21.44%	大買/鉅額交易
2024/03/19	1	191.00	1	195.00	195.50	0	730	0.00%
2024/03/13	3	169.00	0	170.00	172.50	3	678	0.44%
2024/03/12	0	0.00	1	169.00	169.00	-1	667	-0.15%
2024/03/08	1	155.00	0	0.00	152.50	1	658	0.15%
2024/03/07	0	0.00	1	157.00	156.50	-1	656	-0.15%
2024/03/05	3	157.50	0	0.00	156.50	3	685	0.44%
2024/03/01	6	156.00	6	157.42	157.00	0	691	0.00%
2024/02/26	0	0.00	3	155.49	156.50	-3	657	-0.46%
2024/02/23	0	0.00	0	151.00	149.50	0	650	0.00%
2024/02/20	0	0.00	0	153.00	150.50	0	650	0.00%
2024/02/16	1	152.50	1	157.50	155.00	0	653	0.00%
2024/01/25	0	0.00	0	147.00	146.50	0	705	-0.01%
2024/01/24	0	0.00	6	146.00	145.50	-6	708	-0.85%
2024/01/22	0	0.00	1	144.50	144.00	-1	724	-0.14%
2024/01/19	1	143.00	0	0.00	143.00	1	730	0.14%
2024/01/12	0	0.00	0.1	146.50	145.50	-0.1	796	-0.01%
2024/01/05	1	147.00	0	0.00	146.50	1	976	0.10%
2024/01/03	1	147.50	0	0.00	147.50	1	1,010	0.10%
2024/01/02	0	0.00	2	150.50	150.50	-2	1,019	-0.20%
2023/12/26	2	147.00	0	0.00	147.00	2	1,104	0.18%
2023/12/25	1	146.00	0	0.00	145.00	1	1,110	0.09%
2023/12/19	1	151.50	0	153.00	152.00	1	1,206	0.08%
2023/12/14	0	0.00	1	160.00	159.50	-1	1,243	-0.08%
2023/12/13	1	158.00	1	160.00	155.50	0	1,227	0.00%
2023/12/12	1	157.00	1	158.00	157.50	0	1,243	0.00%
2023/12/11	3	152.00	1	151.50	153.50	2	1,244	0.16%
2023/12/08	1	147.50	0	0.00	149.00	1	1,292	0.08%
2023/12/07	1	149.00	2	150.50	148.00	-1	1,382	-0.07%
2023/12/06	1	145.50	0	0.00	148.00	1	1,372	0.07%
2023/12/05	5	146.00	7	145.01	146.00	-2	1,359	-0.15%
2023/12/01	0	0.00	1	146.00	145.50	-1	1,340	-0.07%
2023/11/29	0	142.00	1	142.50	142.00	-1	1,314	-0.07%
2023/11/24	1	138.50	0	0.00	138.50	1	1,385	0.07%
2023/11/21	0	140.40	0	0.00	140.50	0	1,395	0.00%
2023/11/16	0	0.00	0.1	139.50	140.00	-0.1	1,394	0.00%
2023/11/15	0	0.00	2	140.00	140.00	-2	1,396	-0.14%
2023/11/14	1	138.50	0	0.00	138.50	1	1,395	0.07%
2023/11/13	1	138.00	2	139.25	139.50	-1	1,399	-0.07%
2023/11/10	1	141.00	0	0.00	135.50	1	1,395	0.07%
2023/11/09	1	136.50	0	0.00	136.50	1	1,378	0.07%
2023/11/03	0	0.00	1.1	133.50	132.50	-1.1	1,615	-0.07%
2023/11/01	0.1	131.00	0	0.00	130.50	0.1	1,624	0.01%
2023/10/24	0	135.00	0	0.00	138.00	0	1,596	0.00%
2023/10/19	0	0.00	0	145.00	144.50	0	1,569	0.00%
2023/10/17	6	145.50	0	0.00	144.00	6	1,552	0.39%
2023/10/16	5	146.50	0	0.00	148.00	5	1,524	0.33%
2023/10/13	0	0.00	13	148.99	146.50	-13	1,502	-0.87%
2023/10/12	0	0.00	0.1	138.00	136.50	-0.1	1,415	-0.01%
2023/10/06	0.1	138.00	0	0.00	139.00	0.1	1,398	0.00%
2023/10/04	0.1	142.40	0.2	140.00	139.50	-0.1	1,418	-0.01%
2023/10/03	0	142.50	0	0.00	142.00	0	1,416	0.00%
2023/10/02	1	137.01	0	0.00	138.50	1	1,380	0.07%
2023/09/28	0	0.00	1	134.50	134.00	-1	1,372	-0.07%
2023/09/27	1	133.00	0	0.00	134.50	1	1,409	0.07%
2023/09/26	0.1	137.21	3	136.83	133.50	-2.9	1,428	-0.20%
2023/09/25	1.1	130.80	4	135.75	135.00	-2.9	1,391	-0.21%
2023/09/22	0.1	127.75	1	127.50	129.50	-0.9	1,367	-0.07%
2023/09/21	0	130.00	0	0.00	129.50	0	1,353	0.00%
2023/09/20	4	132.87	3	132.50	131.50	1	1,336	0.08%
2023/09/15	0	0.00	1	129.50	130.50	-1	1,305	-0.08%
2023/09/14	1	126.00	0	0.00	128.50	1	1,282	0.08%
2023/09/12	5	127.80	7	127.71	127.00	-2	1,215	-0.16%
2023/09/11	0	125.00	2	124.50	124.00	-2	1,138	-0.17%
2023/09/08	1	120.50	0	0.00	121.00	1	1,160	0.09%
2023/09/05	0	0.00	0	120.00	121.50	0	1,324	0.00%
2023/09/04	1	119.00	0	0.00	119.00	1	1,323	0.08%
2023/09/01	0	0.00	8	122.56	121.50	-8	1,317	-0.61%
2023/08/31	4	122.38	2	121.50	121.50	2	1,284	0.16%
2023/08/30	1	118.50	1	119.00	118.00	0	1,233	0.00%
2023/08/16	1.1	120.52	0	0.00	120.00	1.1	1,215	0.09%
2023/08/15	7	120.36	1	121.50	120.00	6	1,210	0.50%
2023/08/14	1	118.50	1	119.00	118.00	0	1,199	0.00%
2023/08/11	3	123.48	5	119.50	118.00	-2	1,188	-0.17%
2023/08/10	1	134.50	1	133.00	130.00	0	1,144	0.00%
2023/08/09	4	129.38	1	130.49	130.00	3	1,062	0.28%
2023/08/08	0	0.00	0	117.00	119.00	0	990	0.00%
2023/08/07	0	0.00	1	116.50	118.00	-1	1,034	-0.10%
2023/08/02	0	0.00	2	112.50	112.50	-2	1,052	-0.19%
2023/08/01	1	110.50	0	0.00	110.50	1	1,064	0.09%
2023/07/28	1	109.50	2	112.25	112.50	-1	1,067	-0.09%
2023/07/27	12	110.25	0	0.00	110.50	12	1,063	1.13%
2023/07/24	0	0.00	2	107.00	107.00	-2	1,055	-0.19%
2023/07/21	0	0.00	3	108.50	108.00	-3	1,049	-0.29%
2023/07/19	3	110.50	0	0.00	110.50	3	1,059	0.28%
2023/07/13	0	0.00	1	116.50	114.00	-1	1,056	-0.09%
2023/07/12	0	0.00	1	116.49	114.50	-1	1,070	-0.09%
2023/07/11	2	118.00	4	118.00	121.00	-2	1,066	-0.19%
2023/07/10	3	120.67	1	120.50	120.50	2	1,058	0.19%
2023/07/07	0	0.00	2	118.00	119.50	-2	1,050	-0.19%
2023/07/05	2	125.50	1	125.00	120.50	1	1,061	0.09%
2023/07/04	3	120.67	0	0.00	121.00	3	1,044	0.29%
2023/07/03	3	118.17	1	119.00	119.00	2	1,030	0.19%
2023/06/29	0	0.00	0.1	116.00	115.00	-0.1	1,018	0.00%
2023/06/26	0	0.00	1	119.03	118.50	-1	1,012	-0.10%
2023/06/21	2	117.75	0.3	117.50	118.50	1.7	1,024	0.17%
2023/06/20	0	0.00	3	114.67	115.00	-3	1,037	-0.29%
2023/06/19	5	117.00	1	117.00	116.00	4	1,038	0.39%
2023/06/16	3	118.50	2	115.50	118.50	1	1,028	0.10%
2023/06/15	0	116.00	2	115.50	116.50	-2	1,015	-0.19%
2023/06/13	11	114.91	11	115.27	118.50	0	989	0.00%
2023/06/12	2	107.00	6	107.00	110.00	-4	886	-0.45%
2023/06/09	1	100.50	2	101.00	100.00	-1	862	-0.12%
2023/06/08	2	98.60	0	98.80	98.20	2	898	0.22%
2023/06/07	1	98.40	0	0.00	98.40	1	1,018	0.10%
2023/06/06	0	0.00	2	98.30	98.20	-2	1,029	-0.19%
2023/06/01	3	99.73	0	0.00	99.00	3	1,127	0.27%
2023/05/29	0	0.00	0	99.80	99.80	0	1,202	0.00%
2023/05/25	0	101.50	1	100.50	100.50	-1	1,209	-0.08%
2023/05/22	0	0.00	1	103.50	103.00	-1	1,285	-0.08%
2023/05/19	1	104.00	0.1	103.50	102.00	1	1,295	0.07%
2023/05/18	0	0.00	7	102.00	101.50	-7	1,318	-0.53%
2023/05/16	1	101.00	3.1	100.65	100.00	-2.1	1,467	-0.14%
2023/05/15	0	0.00	1	96.70	96.60	-1	1,495	-0.07%
2023/05/12	2	96.55	1	96.90	96.20	1	1,531	0.07%
2023/05/11	0.1	95.90	0	0.00	95.50	0.1	1,519	0.00%
2023/05/09	0	99.80	2	102.50	99.40	-2	1,444	-0.14%
2023/05/08	0	0.00	1	101.00	102.50	-1	1,435	-0.07%
2023/05/05	0	0.00	1	99.30	98.70	-1	1,411	-0.07%
2023/05/04	2	98.30	0	0.00	99.40	2	1,415	0.14%
2023/05/02	0	0.00	0.1	98.30	99.00	-0.1	1,425	-0.01%
2023/04/25	0	0.00	1	100.50	97.60	-1	1,434	-0.07%
2023/04/24	0	99.10	0	0.00	99.80	0	1,435	0.00%
2023/04/18	0	98.60	0	100.00	98.50	0	1,434	0.00%
2023/04/14	0	0.00	1.1	98.93	97.50	-1.1	1,401	-0.08%
2023/04/13	0.1	96.70	0	0.00	97.00	0.1	1,385	0.01%
2023/04/12	0.1	96.80	0	0.00	96.50	0.1	1,368	0.00%
2023/04/11	0	0.00	18.2	97.11	97.40	-18.2	1,359	-1.34%
2023/04/10	1	97.40	0	0.00	97.10	1	1,347	0.07%
2023/04/06	0	91.00	3	92.10	92.60	-3	1,303	-0.23%
2023/03/30	3	92.07	0	0.00	92.00	3	1,280	0.23%
2023/03/28	1	91.40	2	91.70	91.60	-1	1,273	-0.08%
2023/03/27	0.1	91.70	0	0.00	91.50	0.1	1,267	0.00%
2023/03/24	1	92.90	1	92.10	93.10	0	1,266	0.00%
2023/03/23	1	90.60	0	0.00	90.20	1	1,243	0.08%
2023/03/22	0	0.00	1	92.10	92.20	-1	1,222	-0.08%
2023/03/21	1	91.80	1	91.30	91.40	0	1,219	0.00%
2023/03/20	7	90.80	1.2	90.85	91.40	5.9	1,213	0.48%
2023/03/17	1	90.30	3	89.83	90.80	-2	1,209	-0.17%
2023/03/16	2	88.00	0	0.00	87.70	2	1,189	0.17%
2023/03/14	2	89.25	0	0.00	89.30	2	1,166	0.17%
2023/03/13	1	90.00	1	90.60	90.20	0	1,159	0.00%
2023/03/10	21	96.75	9	94.34	93.10	12	1,124	1.07%
2023/03/09	0.1	89.60	1	89.90	89.40	-1	1,041	-0.09%
2023/03/08	3	90.43	2	89.95	90.00	1	1,046	0.10%
2023/03/07	4.2	90.27	4	90.55	90.20	0.2	1,064	0.01%
2023/03/06	3.2	88.99	1	88.90	88.60	2.2	1,034	0.21%
2023/03/03	4	92.00	4	92.90	92.80	0	975	0.00%
2023/03/02	0.1	88.14	0	0.00	88.70	0.1	921	0.01%
2023/03/01	0	0.00	3	88.23	88.30	-3	907	-0.33%
2023/02/24	0	0.00	1	87.20	87.50	-1	895	-0.11%
2023/02/23	0	0.00	2	88.20	88.00	-2	891	-0.22%
2023/02/22	2	88.00	1	87.60	87.60	1	893	0.11%
2023/02/21	4	87.10	0	0.00	86.60	4	897	0.45%
2023/02/20	1	88.70	4	87.98	88.60	-3	870	-0.34%
2023/02/17	10	86.70	11	86.00	86.70	-1	846	-0.12%
2023/02/16	5	86.46	5	87.40	86.40	0	847	0.00%
2023/02/15	8	86.58	7	88.13	86.40	1	833	0.12%
2023/02/14	4	84.43	16.4	84.57	84.60	-12.4	763	-1.62%
2023/02/13	2	81.00	0.1	81.50	80.80	2	678	0.29%
2023/02/10	2	78.20	8	77.46	78.50	-6	636	-0.94%
2023/02/06	1	75.60	0	0.00	75.20	1	611	0.16%
2023/02/02	1	75.50	1	75.60	75.60	0	619	0.00%
2023/02/01	0	0.00	1	75.60	76.00	-1	615	-0.16%
2023/01/30	0	0.00	1	74.40	74.80	-1	607	-0.16%
2023/01/17	3	74.40	0	0.00	74.40	3	600	0.50%
2023/01/16	2	73.60	0	0.00	73.60	2	602	0.33%
2023/01/13	1	74.50	1	74.40	74.30	0	602	0.00%
2023/01/12	2	74.10	3	74.77	74.70	-1	600	-0.17%
2023/01/11	2	73.50	17	73.61	73.90	-15	589	-2.55%
2023/01/10	4	72.25	0	0.00	72.30	4	576	0.69%
2023/01/06	1	71.20	0	0.00	71.30	1	584	0.17%
2023/01/04	0	0.00	1	71.70	71.60	-1	604	-0.17%
2023/01/03	1	71.60	0	0.00	71.50	1	612	0.16%
2022/12/30	3	72.30	0	0.00	71.70	3	622	0.48%
2022/12/27	1	72.00	1	72.10	72.30	0	646	0.00%
2022/12/21	5.1	71.06	0	0.00	70.90	5.1	666	0.77%
2022/12/20	0	0.00	10	70.70	70.60	-10	667	-1.50%
2022/12/19	1	73.00	0	0.00	73.20	1	671	0.15%
2022/12/16	1	73.90	1	74.00	73.80	0	677	0.00%
2022/12/15	1	75.60	0	0.00	75.60	1	673	0.15%
2022/12/14	1	75.20	0	0.00	75.00	1	678	0.15%
2022/12/13	1	74.60	0	0.00	74.60	1	682	0.15%
2022/12/12	0	0.00	1	75.50	75.40	-1	683	-0.15%
2022/12/07	2	75.35	1	75.60	75.60	1	702	0.14%
2022/12/05	0	77.10	0	0.00	76.90	0	723	0.00%
2022/12/02	2	76.60	2	77.00	77.40	0	726	0.00%
2022/12/01	2	76.20	4	76.53	76.50	-2	720	-0.28%
2022/11/30	2	75.25	2	74.90	75.20	0	691	0.00%
2022/11/29	1	73.90	0	0.00	75.90	1	680	0.15%
2022/11/28	0	0.00	2	72.60	73.10	-2	656	-0.30%
2022/11/21	0	0.00	1	73.40	73.20	-1	737	-0.14%
2022/11/18	2	72.90	0	0.00	73.00	2	759	0.26%
2022/11/17	2	73.35	5	74.38	74.60	-3	749	-0.40%
2022/11/16	0	0.00	7	72.07	72.40	-7	729	-0.96%
2022/11/14	0	0.00	1	72.30	72.50	-1	727	-0.14%
2022/11/11	1	72.70	1	72.50	72.10	0	719	0.00%
2022/11/10	1	73.10	1	73.00	72.40	0	717	0.00%
2022/11/09	0	0.00	4	72.23	72.60	-4	718	-0.56%
2022/11/08	0	0.00	1	72.00	72.00	-1	734	-0.14%
2022/11/07	1	71.70	0	0.00	71.70	1	755	0.13%
2022/11/04	1	71.10	1	70.50	71.80	0	818	0.00%
2022/11/03	2	69.60	0	0.00	70.70	2	867	0.23%
2022/11/02	1	69.80	1	70.20	70.20	0	878	0.00%
2022/11/01	2	67.90	0	0.00	68.10	2	874	0.23%
2022/10/31	1	67.30	1	66.80	66.50	0	907	0.00%
2022/10/28	2	66.20	0	0.00	65.90	2	919	0.22%
2022/10/27	0	0.00	2	67.50	67.60	-2	933	-0.21%
2022/10/18	2	69.25	5	69.14	69.30	-3	1,040	-0.29%
2022/10/13	0	0.00	15	65.93	65.90	-15	1,077	-1.39%
2022/10/12	2	67.70	2	68.30	68.80	0	1,080	0.00%
2022/10/11	9	68.00	1	67.90	68.50	8	1,106	0.72%
2022/10/07	4	71.53	3	72.10	71.00	1	1,160	0.09%
2022/10/06	1	71.50	10	71.63	73.50	-9	1,172	-0.77%
2022/10/05	4	71.93	0	0.00	70.50	4	1,170	0.34%
2022/10/03	3	69.60	0	0.00	69.40	3	1,203	0.25%
2022/09/29	5	72.60	0	0.00	71.60	5	1,288	0.39%
2022/09/27	2	73.80	0	73.80	74.30	2	1,323	0.15%
2022/09/23	0	0.00	1	79.90	78.20	-1	1,371	-0.07%
2022/09/22	5	79.62	0	0.00	79.30	5	1,420	0.35%
2022/09/21	1	81.20	0	0.00	79.90	1	1,471	0.07%
2022/09/20	2	81.85	2	81.80	81.80	0	1,496	0.00%
2022/09/19	1	79.80	0	0.00	79.60	1	1,547	0.06%
2022/09/16	2	81.20	0	0.00	81.00	2	1,582	0.13%
2022/09/15	2	82.80	1	82.80	82.30	1	1,632	0.06%
2022/09/14	2	81.65	2	82.75	83.40	0	1,682	0.00%
2022/09/13	0	0.00	2	82.70	83.20	-2	1,786	-0.11%
2022/09/12	1	80.40	0	0.00	80.00	1	1,828	0.05%
2022/09/08	1	82.30	0	0.00	82.40	1	1,875	0.05%
2022/09/07	1	81.70	3	81.03	80.70	-2	1,981	-0.10%
2022/09/06	3	82.10	2	81.40	80.80	1	2,002	0.05%
2022/09/05	0	81.90	1	82.00	81.70	-1	2,077	-0.05%
2022/09/02	2	83.90	1	82.80	82.60	1	2,294	0.04%
2022/08/31	1	82.70	1	82.70	83.00	0	2,343	0.00%
2022/08/30	3	83.87	4	83.25	83.50	-1	2,361	-0.04%
2022/08/29	1	80.20	2	80.75	82.30	-1	2,424	-0.04%
2022/08/26	3	81.10	2	83.60	82.40	1	2,440	0.04%
2022/08/25	0	0.00	2	80.00	80.50	-2	2,467	-0.08%
2022/08/24	1	79.00	0	0.00	79.00	1	2,605	0.04%
2022/08/23	1	77.80	0.1	77.65	78.10	0.9	2,627	0.04%
2022/08/22	0	0.00	0.1	78.50	78.00	-0.1	2,661	0.00%
2022/08/19	1	79.80	0	0.00	79.40	1	2,691	0.04%
2022/08/18	1	78.60	1	79.60	79.70	0	2,780	0.00%
2022/08/16	3	79.93	0	0.00	79.70	3	3,001	0.10%
2022/08/15	8	81.00	1	80.80	80.70	7	3,142	0.22%
2022/08/12	0	0.00	10	80.15	80.20	-10	3,176	-0.31%
2022/08/11	3	79.77	3	79.67	80.50	0	3,151	0.00%
2022/08/10	9	78.58	8	77.95	76.80	1	3,086	0.03%
2022/08/09	0	0.00	0	76.40	76.50	0	3,039	0.00%
2022/08/08	2	74.80	1	74.60	74.90	1	3,030	0.03%
2022/08/05	0	0.00	3	75.33	75.80	-3	3,021	-0.10%
2022/08/04	1	70.90	0	0.00	71.20	1	2,991	0.03%
2022/08/03	5	74.36	1	73.00	71.90	4	2,975	0.13%
2022/08/02	5	74.36	11	74.60	74.50	-6	2,956	-0.20%
2022/08/01	3	73.77	2	74.80	74.90	1	2,923	0.03%
2022/07/29	3.1	72.05	3	72.20	72.60	0.1	2,875	0.00%
2022/07/28	3.1	70.13	0	0.00	69.60	3.1	2,843	0.11%
2022/07/27	0	0.00	1	70.20	70.50	-1	2,831	-0.04%
2022/07/26	2	69.80	0	0.00	69.20	2	2,824	0.07%
2022/07/25	1	70.70	0.1	70.58	70.50	0.9	2,815	0.03%
2022/07/22	2	72.20	3	70.83	71.00	-1	2,808	-0.04%
2022/07/21	2.1	70.09	0	0.00	70.60	2.1	2,792	0.08%
2022/07/19	1	73.40	1	72.90	72.80	0	2,744	0.00%
2022/07/15	3	69.03	3	69.87	70.00	0	2,688	0.00%
2022/07/14	2	72.00	2	72.20	72.70	0	2,625	0.00%
2022/07/13	25	73.74	1	73.40	73.40	24	2,599	0.92%
2022/07/12	3	73.40	0	0.00	73.00	3	2,578	0.12%
2022/07/11	1	73.60	2	73.85	74.10	-1	2,561	-0.04%
2022/07/08	1	75.90	25	75.96	75.90	-24	2,530	-0.95%
2022/07/07	3	70.03	5	70.80	72.00	-2	2,464	-0.08%
2022/07/06	4	69.73	1	69.30	68.50	3	2,435	0.12%
2022/07/05	2	72.20	2.1	72.69	72.80	-0.1	2,405	0.00%
2022/07/04	2	72.10	2	71.50	71.20	0	2,387	0.00%
2022/07/01	2	70.80	0	0.00	70.70	2	2,371	0.08%
2022/06/30	5	74.56	0	0.00	73.20	5	2,331	0.22%
2022/06/29	2	76.80	1	76.30	77.70	1	2,274	0.04%
2022/06/24	4	74.00	3	74.87	74.80	1	2,131	0.05%
2022/06/23	2	73.60	2	75.10	73.90	0	2,100	0.00%
2022/06/22	4	73.48	4	74.20	73.40	0	2,045	0.00%
2022/06/21	11	73.69	13	74.15	75.70	-2	1,984	-0.10%
2022/06/20	1	73.10	2.1	73.31	70.60	-1.1	1,865	-0.06%
2022/06/17	1	73.65	0	0.00	74.20	1	1,798	0.06%
2022/06/16	1	73.38	3	74.90	72.60	-2	1,732	-0.12%
2022/06/15	1	70.50	0	0.00	71.20	1	1,613	0.06%
2022/06/14	1.1	70.51	9	70.53	71.00	-7.9	1,587	-0.50%
2022/06/13	14	74.22	17.1	74.64	73.60	-3.1	1,502	-0.20%
2022/06/10	4	71.83	13	72.50	72.50	-9	1,279	-0.70%
2022/06/09	5	72.20	1	71.20	71.30	4	1,232	0.32%
2022/06/08	4	71.27	0	0.00	71.50	4	1,210	0.33%
2022/06/07	4	72.30	5	71.98	71.80	-1	1,189	-0.08%
2022/06/06	0	0.00	2	70.50	69.80	-2	1,112	-0.18%
2022/06/02	1	71.24	0	0.00	72.00	1	1,078	0.10%
2022/06/01	19	71.99	8	72.83	73.50	11	1,012	1.09%
2022/05/30	2	68.60	1	69.50	69.20	1	821	0.12%
2022/05/27	0	68.50	0	0.00	68.50	0	784	0.00%
2022/05/26	4	69.65	5	69.02	68.60	-1	746	-0.13%
2022/05/25	5	68.76	2	68.00	68.00	3	651	0.46%
2022/05/24	12	67.68	10	69.44	68.20	2	580	0.34%
2022/05/23	40	66.68	30	66.02	66.40	10	400	2.50%
2022/05/20	2	63.60	5	63.74	63.90	-3	251	-1.19%
2022/05/19	1	60.30	0	0.00	60.70	1	195	0.51%
2022/05/17	0	0.00	3	61.43	61.60	-3	188	-1.59%
2022/05/16	0	0.00	1	60.20	60.10	-1	180	-0.56%
2022/05/12	1	58.80	1	59.90	58.80	0	172	0.00%
2022/04/27	0	0.00	1	57.00	57.70	-1	170	-0.59%
2022/03/28	1	59.20	0	0.00	59.20	1	215	0.46%
2022/03/24	2	57.00	0	0.00	57.20	2	205	0.98%
2022/03/17	0	0.00	2	56.30	56.60	-2	235	-0.85%
2022/02/24	1	58.90	0	0.00	58.70	1	291	0.34%
2022/01/11	1	61.20	16	60.99	60.60	-15	300	-4.99%
2022/01/05	1	62.40	0	0.00	63.00	1	282	0.35%
2022/01/03	1	62.80	0	0.00	61.90	1	273	0.37%
2021/12/27	3	63.20	2	63.20	62.70	1	253	0.39%
2021/12/24	0	0.00	1	61.50	62.10	-1	250	-0.40%
2021/12/22	2	60.30	0	0.00	60.60	2	245	0.81%
2021/12/13	3	62.00	4	62.63	62.30	-1	236	-0.42%
2021/12/06	5	60.00	0	0.00	61.20	5	202	2.46%
2021/12/03	0	0.00	1	59.00	59.10	-1	188	-0.53%
2021/11/19	5	59.28	0	0.00	59.30	5	148	3.36%
2021/11/12	0	0.00	2	58.10	57.40	-2	145	-1.37%
2021/11/10	0	0.00	2	58.95	59.10	-2	148	-1.34%
2021/10/27	1	56.80	0	0.00	56.50	1	164	0.61%
2021/10/15	0.2	56.30	0	0.00	55.80	0.2	200	0.09%
2021/10/14	0.1	56.10	0	0.00	55.60	0.1	203	0.06%
2021/09/17	2	56.00	0	0.00	56.60	2	248	0.80%
2021/09/10	1	56.10	0	0.00	56.30	1	267	0.37%
2021/09/03	1	57.30	0	0.00	57.70	1	265	0.38%
2021/09/02	1	57.30	0	0.00	57.00	1	264	0.38%
2021/08/10	0	0.00	5	60.50	60.50	-5	252	-1.98%
2021/08/09	0	0.00	10	59.85	59.60	-10	259	-3.85%
2021/07/27	0	0.00	1	62.00	61.80	-1	314	-0.32%
2021/07/21	1	60.20	0	0.00	60.20	1	325	0.31%
2021/06/01	0	0.00	1	58.40	58.80	-1	572	-0.17%
2021/05/25	1	55.50	0	0.00	55.60	1	575	0.17%
2021/05/19	0	0.00	1	54.00	54.00	-1	593	-0.17%
2021/05/17	1	51.00	0	0.00	49.90	1	595	0.17%
2021/05/14	0	0.00	5	54.00	54.10	-5	586	-0.85%
2021/05/12	1	54.60	0	0.00	54.70	1	579	0.17%
2021/05/11	3	60.67	0	0.00	59.50	3	566	0.53%
2021/05/10	1	62.00	0	0.00	62.20	1	562	0.18%
2021/05/06	0	0.00	2	59.00	58.60	-2	562	-0.36%
2021/05/04	1	59.50	0	0.00	60.00	1	563	0.18%
2021/05/03	1	64.70	10	65.30	64.00	-9	554	-1.62%
2021/04/26	2	64.05	0	0.00	63.60	2	547	0.37%
2021/04/23	1	63.40	0	0.00	63.20	1	554	0.18%
2021/04/22	5	65.80	0	0.00	63.30	5	564	0.89%
2021/04/21	1	64.70	3	66.13	66.00	-2	568	-0.35%
2021/04/19	0	0.00	1	65.80	66.10	-1	571	-0.17%
2021/04/16	1	63.80	0	0.00	64.20	1	565	0.18%
2021/04/13	4	63.58	3	63.70	63.00	1	626	0.16%
2021/04/09	4	64.43	4	64.43	63.80	0	738	0.00%
2021/04/08	6	63.55	4	63.85	64.00	2	804	0.25%
2021/03/24	0	0.00	5	63.56	63.50	-5	1,033	-0.48%
2021/03/22	2	64.95	1	67.60	64.80	1	1,013	0.10%
2021/03/19	3	68.00	6	68.40	67.80	-3	991	-0.30%
2021/03/18	0	0.00	1	67.20	67.20	-1	904	-0.11%
2021/03/02	0	0.00	1	59.90	59.90	-1	896	-0.11%
2021/02/17	3	58.20	3	57.60	59.50	0	875	0.00%
2021/02/03	0	0.00	2	58.85	58.70	-2	885	-0.23%
2021/01/29	1	59.30	0	0.00	58.40	1	873	0.11%
2021/01/26	1	61.70	0	0.00	59.40	1	858	0.12%
2021/01/25	0	0.00	4	60.05	60.50	-4	850	-0.47%
2021/01/21	3	59.87	1	58.70	58.80	2	833	0.24%
2021/01/20	4	59.93	6	59.20	58.70	-2	826	-0.24%
2021/01/19	5	61.66	2	61.55	61.80	3	814	0.37%
2021/01/18	6	60.85	4	61.25	60.60	2	808	0.25%
2021/01/15	3	63.23	3	63.43	62.30	0	798	0.00%
2021/01/14	3	63.90	1	64.80	65.40	2	784	0.26%
2021/01/13	0	0.00	4	63.03	63.30	-4	764	-0.52%
2021/01/12	0	0.00	2	61.70	61.70	-2	752	-0.27%
2021/01/11	2	63.90	10	64.00	64.10	-8	737	-1.08%
2021/01/08	1	64.60	0	0.00	64.40	1	724	0.14%
2021/01/07	4	66.55	1	66.00	66.20	3	706	0.42%
2021/01/06	5	65.46	2	65.00	65.40	3	682	0.44%
2021/01/05	15	69.43	6	68.82	68.00	9	641	1.40%
2021/01/04	6	69.83	1	69.70	69.70	5	565	0.88%
2020/12/31	9	69.37	10	69.27	69.80	-1	512	-0.20%
2020/12/30	13	64.85	2	65.15	65.00	11	431	2.55%
2020/12/29	25	66.76	14	67.10	66.00	11	403	2.72%
2020/12/28	1	64.60	0	0.00	64.60	1	292	0.34%
2020/12/25	0	0.00	3.2	57.86	58.80	-3.2	203	-1.57%
2020/12/22	2	54.05	0	0.00	53.50	2	161	1.24%
2020/12/07	1	53.60	0	0.00	54.10	1	126	0.79%
2020/12/04	1	52.60	0	0.00	52.90	1	124	0.80%
2020/12/03	1	52.20	0	0.00	52.20	1	131	0.76%
2020/11/13	0	0.00	3	50.70	50.80	-3	111	-2.70%
2020/08/21	0	0.00	1	48.75	49.00	-1	197	-0.51%
2020/08/18	0	0.00	6	50.30	50.50	-6	197	-3.04%
2020/08/12	1	50.40	0	0.00	50.60	1	221	0.45%
2020/08/05	0	0.00	9	49.40	49.45	-9	231	-3.88%
2020/08/03	1	49.55	1	49.50	49.50	0	234	0.00%
2020/07/29	1	50.00	0	0.00	50.10	1	234	0.43%
2020/07/27	1	51.00	0	0.00	50.50	1	239	0.42%
2020/07/24	0	0.00	1	54.40	51.60	-1	238	-0.42%
2020/07/13	1	49.45	0	0.00	49.15	1	227	0.44%
2020/07/07	0.1	51.00	0	0.00	50.10	0.1	232	0.03%
2020/07/06	0	0.00	2	50.25	50.30	-2	232	-0.86%
2020/07/03	2	51.10	1	50.90	51.20	1	233	0.43%
2020/06/12	1	49.50	0	0.00	49.60	1	237	0.42%
2020/06/08	0	0.00	2	52.90	52.80	-2	236	-0.85%
2020/06/05	2.1	54.00	0	0.00	53.80	2.1	230	0.90%
2020/05/13	0	0.00	2	45.05	45.85	-2	177	-1.12%
2020/05/08	1	45.90	0	0.00	46.00	1	174	0.57%
2020/05/07	0	0.00	2	45.50	46.00	-2	173	-1.15%
2020/04/28	0	0.00	2	44.80	44.80	-2	171	-1.16%
2020/03/20	1	40.45	0	0.00	40.20	1	162	0.62%
2020/03/11	1	51.00	0	0.00	51.00	1	142	0.70%
2019/12/03	2	58.00	0	0.00	58.30	2	156	1.28%
2019/11/29	1	59.30	0	0.00	59.40	1	158	0.63%
2019/11/25	1	60.20	0	0.00	60.10	1	158	0.63%
2019/11/19	15	59.70	0	0.00	59.80	15	161	9.27%
2019/11/18	0	0.00	1	59.70	60.00	-1	162	-0.62%
2019/11/14	1	60.10	0	0.00	60.20	1	158	0.63%
2019/11/13	2	60.80	0	0.00	61.00	2	158	1.26%
2019/10/18	1	62.50	0	0.00	61.90	1	172	0.58%
2019/10/17	1	63.10	0	0.00	63.30	1	167	0.60%
2019/09/20	0	0.00	7	63.10	63.10	-7	170	-4.11%
2019/09/09	1	65.40	0	0.00	64.00	1	162	0.62%
2019/09/02	0	0.00	1	63.10	63.20	-1	151	-0.66%
2019/08/26	1	63.50	0	0.00	63.10	1	150	0.67%
2019/08/14	2	66.70	0	0.00	66.80	2	139	1.43%
2019/05/29	1	68.90	0	0.00	69.00	1	132	0.75%
2019/05/06	1	71.40	0	0.00	71.20	1	122	0.82%
2019/04/29	0	0.00	3	69.70	69.40	-3	110	-2.73%
2019/04/25	0.1	70.50	0	0.00	70.50	0.1	108	0.06%
2019/04/17	1	69.40	0	0.00	70.00	1	87	1.15%
2019/04/03	0	0.00	3	68.70	68.90	-3	81	-3.67%
2019/04/02	0	0.00	1	68.60	68.40	-1	80	-1.24%
2019/03/19	1	70.50	1	70.50	69.60	0	81	0.00%
2019/03/18	2	69.70	2	69.90	69.90	0	80	0.00%
2019/03/06	0	0.00	1	68.20	68.30	-1	81	-1.23%
2019/03/04	2	68.05	0	0.00	68.10	2	78	2.54%
2019/02/25	3	68.47	1	68.50	68.50	2	72	2.74%
2019/02/21	2	67.70	0	0.00	68.30	2	69	2.89%
2018/12/25	0	0.00	2	67.10	67.50	-2	77	-2.58%
2018/12/05	0	0.00	1	71.20	71.20	-1	76	-1.31%
2018/12/03	1	70.10	0	0.00	70.80	1	79	1.26%
2018/07/25	0	0.00	1	79.30	78.80	-1	89	-1.12%
2018/07/23	1	78.50	0	0.00	78.30	1	90	1.11%
2018/07/18	2	78.50	0	0.00	78.30	2	92	2.15%
2018/06/29	0	0.00	1	80.80	80.50	-1	94	-1.05%
2018/06/15	1	80.00	0	0.00	80.00	1	99	1.01%
2018/04/11	1	84.30	0	0.00	84.30	1	169	0.59%
2018/03/26	2	85.00	0	0.00	84.90	2	187	1.07%
2018/03/01	1	87.10	0	0.00	87.20	1	256	0.39%
2018/02/06	0	0.00	0.1	87.00	87.00	-0.1	284	-0.02%
2018/01/17	0	0.00	1	94.00	93.50	-1	248	-0.40%
2018/01/16	0	0.00	1	93.50	93.30	-1	246	-0.41%
2018/01/10	0	0.00	1	95.00	94.50	-1	244	-0.41%
2018/01/08	4	91.75	3	93.60	93.90	1	233	0.43%
2018/01/04	2	92.10	0	0.00	92.00	2	224	0.89%
2018/01/03	0	0.00	2	93.00	92.50	-2	224	-0.89%
2018/01/02	2	92.50	0	0.00	92.40	2	220	0.91%