帝寶 (6605)-中國信託-三重券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
216.0
漲跌
▲19.5
漲幅
+9.92%
成交量
932張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	202.00	201.50	-1	1,700	-0.06%
2024/04/25	1	200.00	0	0.00	202.00	1	1,684	0.06%
2024/04/16	1	218.00	0	0.00	198.00	1	1,589	0.06%
2024/04/12	2	220.50	1	218.00	217.50	1	1,513	0.07%
2024/04/03	1	219.50	1	222.50	223.00	0	1,442	0.00%
2024/04/01	1	212.50	1	214.52	214.00	0	1,392	0.00%
2024/03/29	2	225.00	2.3	226.38	219.50	-0.3	1,359	-0.02%
2024/03/28	3.1	227.28	3	228.50	228.00	0.1	1,274	0.01%
2024/03/27	1	205.00	1	207.50	216.00	0	1,103	0.00%
2024/03/25	1	202.00	1	204.00	199.50	0	1,040	0.00%
2024/03/22	1.2	199.42	1	201.00	200.00	0.2	1,029	0.02%
2024/03/21	11	217.23	12	212.63	212.00	-1	994	-0.10%
2024/03/20	10	205.15	10	206.85	211.50	0	913	0.00%
2024/03/19	1	189.00	1	191.50	195.50	0	730	0.00%
2024/03/14	1	174.00	1	175.00	175.00	0	720	0.00%
2024/03/13	0	0.00	0	168.00	172.50	0	678	0.00%
2024/03/12	0	0.00	2	163.00	169.00	-2	667	-0.30%
2024/03/11	0	0.00	1	153.50	154.00	-1	642	-0.16%
2024/02/29	1	158.50	0	0.00	158.50	1	686	0.15%
2024/01/03	0	0.00	0.1	148.00	147.50	-0.1	1,010	-0.01%
2024/01/02	0.1	149.00	0	0.00	150.50	0.1	1,019	0.00%
2023/12/28	1	147.00	0	0.00	147.50	1	1,044	0.10%
2023/12/26	0.1	148.50	0	0.00	147.00	0.1	1,104	0.00%
2023/12/25	0	0.00	0.2	146.50	145.00	-0.2	1,110	-0.01%
2023/12/22	0	150.50	0	0.00	147.50	0	1,114	0.00%
2023/11/29	0	0.00	1	140.50	142.00	-1	1,314	-0.08%
2023/11/28	1	142.50	0	0.00	141.00	1	1,344	0.07%
2023/11/21	0	0.00	2	140.50	140.50	-2	1,395	-0.14%
2023/11/15	0	139.50	0	0.00	140.00	0	1,396	0.00%
2023/11/10	1	141.00	1	139.00	135.50	0	1,395	0.00%
2023/11/09	0	0.00	1	134.50	136.50	-1	1,378	-0.07%
2023/11/07	0	134.50	0	0.00	134.00	0	1,448	0.00%
2023/11/01	0.1	131.00	0	0.00	130.50	0.1	1,624	0.00%
2023/10/30	2	132.75	0	0.00	133.00	2	1,625	0.12%
2023/10/25	2	138.03	2	141.00	138.50	0	1,615	0.00%
2023/10/24	0	135.50	0	0.00	138.00	0	1,596	0.00%
2023/10/20	0	140.50	0	0.00	140.50	0	1,573	0.00%
2023/10/18	0	0.00	0.1	144.02	144.50	-0.1	1,563	-0.01%
2023/10/17	0	146.00	0	0.00	144.00	0	1,552	0.00%
2023/10/16	2	144.02	2	146.50	148.00	0	1,524	0.00%
2023/10/13	1	146.50	3	148.33	146.50	-2	1,502	-0.13%
2023/10/12	1	137.51	0	0.00	136.50	1	1,415	0.07%
2023/10/11	0	136.00	0.5	136.00	134.00	-0.5	1,410	-0.03%
2023/10/06	0	0.00	0.2	138.00	139.00	-0.2	1,398	-0.01%
2023/10/03	0	0.00	0.5	143.55	142.00	-0.5	1,416	-0.04%
2023/09/26	1	136.46	1	137.50	133.50	0	1,428	0.00%
2023/09/25	0	134.50	0	0.00	135.00	0	1,391	0.00%
2023/09/21	0	130.50	0	0.00	129.50	0	1,353	0.00%
2023/09/20	1.1	133.88	1	131.50	131.50	0.1	1,336	0.00%
2023/09/19	1	126.57	1.8	127.50	128.00	-0.8	1,308	-0.06%
2023/09/15	0	0.00	0.2	129.50	130.50	-0.2	1,305	-0.02%
2023/09/13	0	0.00	1	125.00	125.00	-1	1,271	-0.08%
2023/09/12	1	128.00	0	0.00	127.00	1	1,215	0.08%
2023/09/01	4	123.50	4	124.50	121.50	0	1,317	0.00%
2023/08/31	1	122.50	0	0.00	121.50	1	1,284	0.08%
2023/08/11	2	121.00	2	118.00	118.00	0	1,188	0.00%
2023/08/10	2	131.00	2	130.00	130.00	0	1,144	0.00%
2023/08/04	1	114.00	0	0.00	115.00	1	1,048	0.10%
2023/07/31	1	110.00	0	0.00	110.50	1	1,068	0.09%
2023/07/07	1	119.50	1	120.00	119.50	0	1,050	0.00%
2023/07/04	0	0.00	1	121.00	121.00	-1	1,044	-0.10%
2023/07/03	1	120.00	0	0.00	119.00	1	1,030	0.10%
2023/06/29	0	0.00	1	116.00	115.00	-1	1,018	-0.10%
2023/06/21	0	0.00	2	118.00	118.50	-2	1,024	-0.20%
2023/06/15	0	0.00	7	116.14	116.50	-7	1,015	-0.69%
2023/06/14	3	120.50	6.2	117.44	117.50	-3.2	1,017	-0.31%
2023/06/13	8	114.44	7	116.86	118.50	1	989	0.10%
2023/06/12	1	109.00	3	107.67	110.00	-2	886	-0.23%
2023/06/01	0	0.00	1	100.00	99.00	-1	1,127	-0.09%
2023/05/16	0	0.00	3	101.00	100.00	-3	1,467	-0.20%
2023/05/15	1	95.00	0	0.00	96.60	1	1,495	0.07%
2023/05/11	4.1	99.05	0	0.00	95.50	4.1	1,519	0.27%
2023/05/10	0	0.00	3	105.17	104.00	-3	1,475	-0.20%
2023/05/03	1.1	98.60	0	0.00	98.70	1.1	1,420	0.07%
2023/04/24	0	0.00	2	98.90	99.80	-2	1,435	-0.14%
2023/04/19	1	98.20	0	0.00	97.80	1	1,438	0.07%
2023/04/17	5	101.00	3	100.33	101.00	2	1,424	0.14%
2023/04/11	1	98.70	1	97.90	97.40	0	1,359	0.00%
2023/04/10	0	0.00	1	96.20	97.10	-1	1,347	-0.07%
2023/04/07	1	95.50	0	0.00	96.00	1	1,331	0.08%
2023/03/29	0	0.00	2	92.00	91.60	-2	1,271	-0.16%
2023/03/27	1	92.10	0	0.00	91.50	1	1,267	0.08%
2023/03/17	0	0.00	1	89.50	90.80	-1	1,209	-0.08%
2023/03/16	1	87.90	0	0.00	87.70	1	1,189	0.08%
2023/03/13	1	89.20	1	90.30	90.20	0	1,159	0.00%
2023/03/10	1	96.00	3	95.80	93.10	-2	1,124	-0.18%
2023/03/07	0	0.00	2	91.10	90.20	-2	1,064	-0.19%
2023/03/06	4	89.70	0	0.00	88.60	4	1,034	0.39%
2023/03/03	1	93.90	3	93.13	92.80	-2	975	-0.21%
2023/02/24	2	86.90	0	0.00	87.50	2	895	0.22%
2023/02/22	0	0.00	1	88.50	87.60	-1	893	-0.11%
2023/02/21	1	87.40	1	87.00	86.60	0	897	0.00%
2023/02/17	2	85.90	0	0.00	86.70	2	846	0.24%
2023/02/16	0	0.00	2	88.10	86.40	-2	847	-0.24%
2023/02/15	6	87.30	6	86.90	86.40	0	833	0.00%
2023/02/14	2	83.75	6	83.98	84.60	-4	763	-0.52%
2023/02/13	1	79.40	6	80.62	80.80	-5	678	-0.74%
2023/02/10	3	77.93	5	78.60	78.50	-2	636	-0.31%
2023/02/08	2	75.20	0	0.00	75.20	2	603	0.33%
2023/02/03	0	0.00	1	75.60	75.40	-1	618	-0.16%
2023/01/17	1	74.40	0	0.00	74.40	1	600	0.17%
2023/01/12	1	74.70	0	0.00	74.70	1	600	0.17%
2022/12/30	1	71.50	0	0.00	71.70	1	622	0.16%
2022/12/29	0	0.00	1	71.00	71.00	-1	641	-0.16%
2022/12/28	0	0.00	4	72.00	72.00	-4	649	-0.62%
2022/12/08	0	0.00	4	74.80	75.50	-4	690	-0.58%
2022/12/07	3	74.43	4	74.60	75.60	-1	702	-0.14%
2022/12/05	0	0.00	1	76.90	76.90	-1	723	-0.14%
2022/12/01	2	76.80	1	76.20	76.50	1	720	0.14%
2022/11/30	3	74.77	0	0.00	75.20	3	691	0.43%
2022/11/29	1	75.90	1	76.40	75.90	0	680	0.00%
2022/11/18	2	73.70	2	73.40	73.00	0	759	0.00%
2022/11/17	0	0.00	4	73.70	74.60	-4	749	-0.53%
2022/11/15	9	71.58	0	0.00	71.80	9	730	1.23%
2022/11/14	4	72.18	0	0.00	72.50	4	727	0.55%
2022/11/11	1	72.20	0	0.00	72.10	1	719	0.14%
2022/10/19	0	0.00	1	69.40	68.10	-1	1,039	-0.10%
2022/10/18	1	69.30	0	0.00	69.30	1	1,040	0.10%
2022/10/17	0	0.00	1	66.90	68.20	-1	1,050	-0.10%
2022/10/14	1	68.50	0	0.00	68.50	1	1,063	0.09%
2022/10/05	2	71.85	0	0.00	70.50	2	1,170	0.17%
2022/09/30	4	68.75	0	0.00	70.80	4	1,267	0.32%
2022/09/29	0	0.00	3	72.57	71.60	-3	1,288	-0.23%
2022/09/28	4	71.00	0	0.00	70.70	4	1,314	0.30%
2022/09/26	4	75.40	0	0.00	74.10	4	1,341	0.30%
2022/09/19	2	80.30	0	0.00	79.60	2	1,547	0.13%
2022/09/15	0	0.00	1	83.30	82.30	-1	1,632	-0.06%
2022/09/14	0	0.00	2	82.80	83.40	-2	1,682	-0.12%
2022/09/13	2	81.60	0	0.00	83.20	2	1,786	0.11%
2022/09/12	2	80.90	0	0.00	80.00	2	1,828	0.11%
2022/09/05	0	0.00	1	81.90	81.70	-1	2,077	-0.05%
2022/09/02	1	82.50	0	0.00	82.60	1	2,294	0.04%
2022/09/01	1	82.90	0	0.00	82.60	1	2,333	0.04%
2022/08/29	1	81.00	1	82.20	82.30	0	2,424	0.00%
2022/08/26	11	83.13	11	82.36	82.40	0	2,440	0.00%
2022/08/25	2	80.30	0	0.00	80.50	2	2,467	0.08%
2022/08/12	2	79.20	0	0.00	80.20	2	3,176	0.06%
2022/08/11	7	81.29	9	80.06	80.50	-2	3,151	-0.06%
2022/08/10	1	78.70	3	79.40	76.80	-2	3,086	-0.06%
2022/08/05	0	0.00	4	75.20	75.80	-4	3,021	-0.13%
2022/08/03	1	73.10	0	0.00	71.90	1	2,975	0.03%
2022/08/02	14	74.54	12	74.41	74.50	2	2,956	0.07%
2022/08/01	1	74.70	1	74.50	74.90	0	2,923	0.00%
2022/07/29	10	72.28	10	72.60	72.60	0	2,875	0.00%
2022/07/18	0	0.00	1	72.70	73.30	-1	2,726	-0.04%
2022/07/15	1	70.20	1	69.20	70.00	0	2,688	0.00%
2022/07/14	1	71.40	0	0.00	72.70	1	2,625	0.04%
2022/07/12	1	73.80	1	72.20	73.00	0	2,578	0.00%
2022/07/11	0	0.00	2	74.30	74.10	-2	2,561	-0.08%
2022/07/08	3	75.93	3	76.03	75.90	0	2,530	0.00%
2022/07/06	2	69.10	3	68.90	68.50	-1	2,435	-0.04%
2022/07/05	4	72.78	0	0.00	72.80	4	2,405	0.17%
2022/06/30	3	73.57	1	74.60	73.20	2	2,331	0.09%
2022/06/29	1	77.50	2	77.40	77.70	-1	2,274	-0.04%
2022/06/28	0	0.00	5	75.12	76.00	-5	2,218	-0.23%
2022/06/27	0	0.00	1	76.50	75.70	-1	2,188	-0.05%
2022/06/24	1	76.30	0	0.00	74.80	1	2,131	0.05%
2022/06/23	3	74.50	4	75.20	73.90	-1	2,100	-0.05%
2022/06/22	5	74.58	4	74.78	73.40	1	2,045	0.05%
2022/06/21	4	73.13	5	72.72	75.70	-1	1,984	-0.05%
2022/06/20	3	73.07	2	72.00	70.60	1	1,865	0.05%
2022/06/17	3	72.70	4	72.38	74.20	-1	1,798	-0.06%
2022/06/16	7	73.49	7	72.99	72.60	0	1,732	0.00%
2022/06/14	4	71.00	1	71.20	71.00	3	1,587	0.19%
2022/06/13	4	75.55	6	75.20	73.60	-2	1,502	-0.13%
2022/06/10	1	72.80	0	0.00	72.50	1	1,279	0.08%
2022/06/08	1	71.20	0	0.00	71.50	1	1,210	0.08%
2022/06/07	2	71.60	2	71.30	71.80	0	1,189	0.00%
2022/06/02	2	72.10	0	0.00	72.00	2	1,078	0.19%
2022/06/01	3	71.93	10.2	72.18	73.50	-7.2	1,012	-0.71%
2022/05/31	2	69.15	0	0.00	68.30	2	849	0.24%
2022/05/30	3	69.93	1	68.60	69.20	2	821	0.24%
2022/05/27	0	0.00	2	69.00	68.50	-2	784	-0.25%
2022/05/26	0	0.00	2	70.00	68.60	-2	746	-0.27%
2022/05/24	45	68.19	47	68.41	68.20	-2	580	-0.34%
2022/05/23	3	65.30	3	66.33	66.40	0	400	0.00%
2022/05/11	1	57.40	0	0.00	57.30	1	161	0.62%
2022/05/09	2	57.60	0	0.00	57.60	2	161	1.23%
2022/01/07	0	0.00	4	62.10	61.90	-4	290	-1.38%
2021/11/15	0	0.00	1	58.00	57.90	-1	147	-0.68%
2021/11/10	1	59.00	0	0.00	59.10	1	148	0.67%
2021/10/04	2	54.80	0	0.00	55.00	2	222	0.90%
2021/09/02	1	57.00	0	0.00	57.00	1	264	0.38%
2021/08/24	2	55.00	0	0.00	55.20	2	263	0.76%
2021/08/18	0	0.00	1	56.40	57.60	-1	259	-0.38%
2021/08/16	5	58.10	0	0.00	56.70	5	258	1.93%
2021/07/20	0	0.00	1	61.00	60.20	-1	327	-0.30%
2021/06/28	0	0.00	2	60.00	60.00	-2	412	-0.49%
2021/06/17	0	0.00	2	57.50	57.60	-2	443	-0.45%
2021/05/12	3	55.00	0	0.00	54.70	3	579	0.52%
2021/05/07	2	59.00	0	0.00	59.50	2	560	0.36%
2021/05/06	2	59.00	0	0.00	58.60	2	562	0.36%
2021/05/04	3	60.00	0	0.00	60.00	3	563	0.53%
2021/04/29	1	65.70	0	0.00	64.70	1	550	0.18%
2021/04/22	0	0.00	2	66.10	63.30	-2	564	-0.35%
2021/04/21	0	0.00	1	66.40	66.00	-1	568	-0.18%
2021/04/20	1	65.30	0	0.00	65.00	1	569	0.18%
2021/04/19	1	64.50	3	65.37	66.10	-2	571	-0.35%
2021/04/12	1	63.00	0	0.00	62.80	1	692	0.14%
2021/03/30	3	62.77	0	0.00	63.00	3	1,043	0.29%
2021/03/23	1	62.20	3	62.90	62.20	-2	1,027	-0.19%
2021/03/22	0	0.00	2	65.30	64.80	-2	1,013	-0.20%
2021/03/19	7.2	69.90	4	67.75	67.80	3.2	991	0.32%
2021/03/18	1	67.20	4	67.20	67.20	-3	904	-0.33%
2021/03/09	1	60.80	0	0.00	61.00	1	903	0.11%
2021/02/26	1	60.20	0	0.00	60.10	1	895	0.11%
2021/02/19	1	62.00	0	0.00	62.00	1	880	0.11%
2021/02/05	0	0.00	2	58.00	57.80	-2	882	-0.23%
2021/01/21	1	58.40	1	60.00	58.80	0	833	0.00%
2021/01/20	1	60.00	0	0.00	58.70	1	826	0.12%
2021/01/15	0	0.00	0.2	62.50	62.30	-0.2	798	-0.03%
2021/01/11	0.2	65.00	0	0.00	64.10	0.2	737	0.03%
2021/01/07	0	0.00	11	66.37	66.20	-11	706	-1.56%
2021/01/06	16	67.51	3	65.40	65.40	13	682	1.90%
2021/01/05	2	69.20	1	71.00	68.00	1	641	0.16%
2021/01/04	4	69.55	0	0.00	69.70	4	565	0.71%
2020/12/31	0	0.00	4	69.58	69.80	-4	512	-0.78%
2020/12/30	0	0.00	1	64.60	65.00	-1	431	-0.23%
2020/12/29	6	67.05	5	66.26	66.00	1	403	0.25%
2020/12/28	6	64.60	0	0.00	64.60	6	292	2.05%
2020/11/16	0	0.00	2	50.70	50.90	-2	114	-1.75%
2020/11/13	2	51.20	0	0.00	50.80	2	111	1.80%
2020/08/11	0	0.00	1	50.70	50.60	-1	227	-0.44%
2020/07/29	1	50.10	0	0.00	50.10	1	234	0.43%
2020/07/28	0	0.00	1	49.50	49.50	-1	237	-0.42%
2020/07/27	1	51.90	0	0.00	50.50	1	239	0.42%
2020/07/24	1	52.70	0	0.00	51.60	1	238	0.42%
2020/07/09	0	0.00	1	49.75	49.70	-1	229	-0.44%
2020/07/08	0	0.00	1	50.00	50.00	-1	230	-0.43%
2020/07/01	1	50.80	0	0.00	51.20	1	232	0.43%
2020/06/12	0	0.00	3	49.50	49.60	-3	237	-1.26%
2020/06/08	0	0.00	3	52.80	52.80	-3	236	-1.27%
2020/06/05	6	53.08	1	53.60	53.80	5	230	2.17%
2020/06/04	4	51.15	2	51.00	52.00	2	219	0.91%
2020/05/28	1	49.70	0	0.00	48.80	1	209	0.48%
2019/04/26	0	0.00	1	70.00	69.70	-1	109	-0.91%
2019/04/18	1	73.00	0	0.00	71.90	1	96	1.04%
2018/07/06	0	0.00	20	77.27	77.20	-20	96	-20.67%
2018/02/09	2	84.90	2	85.00	85.00	0	273	0.00%
2018/01/29	5	90.84	0	0.00	91.00	5	276	1.81%
2018/01/26	2	92.90	0	0.00	91.60	2	273	0.73%
2018/01/25	3	93.60	0	0.00	93.90	3	269	1.11%
2018/01/22	5	95.10	0	0.00	95.40	5	259	1.93%
2018/01/05	2	91.40	0	0.00	90.90	2	225	0.89%