帝寶 (6605)-大昌-樹林券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
225.0
漲跌
▼3.5
漲幅
-1.53%
成交量
1,004張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.3	216.83	0	0.00	225.00	0.3	1,984	0.02%
2024/05/16	0	0.00	0.3	223.50	223.50	-0.3	1,971	-0.01%
2024/05/15	2.1	216.07	1.3	220.50	220.50	0.9	1,957	0.04%
2024/05/14	1	209.00	0	0.00	210.50	1	1,920	0.05%
2024/05/13	1	212.50	13	209.04	209.50	-12	1,905	-0.63%
2024/05/10	5	207.70	6	210.00	203.50	-1	1,875	-0.05%
2024/05/06	1	196.00	1	199.00	196.50	0	1,793	0.00%
2024/05/03	1	197.50	1	199.00	197.00	0	1,785	0.00%
2024/04/29	1	204.00	1	205.00	204.00	0	1,716	0.00%
2024/04/25	1	202.00	1	202.50	202.00	0	1,684	0.00%
2024/04/24	1	199.00	1	200.00	200.00	0	1,680	0.00%
2024/04/19	1	198.00	0	0.00	199.00	1	1,650	0.06%
2024/04/18	0	0.00	1	206.00	202.50	-1	1,633	-0.06%
2024/04/16	1	204.00	0	0.00	198.00	1	1,589	0.06%
2024/04/15	1	215.00	3	221.00	219.50	-2	1,541	-0.13%
2024/04/12	1	220.50	0	0.00	217.50	1	1,513	0.07%
2024/04/02	1	213.00	0	0.00	218.50	1	1,416	0.07%
2024/04/01	2	216.00	4	216.00	214.00	-2	1,392	-0.14%
2024/03/28	7	226.71	6	227.17	228.00	1	1,274	0.08%
2024/03/27	1	211.50	1	214.50	216.00	0	1,103	0.00%
2024/03/22	0.1	200.00	0	0.00	200.00	0.1	1,029	0.01%
2024/03/21	4.1	214.68	5	210.60	212.00	-0.9	994	-0.09%
2024/03/20	5	206.20	10	205.00	211.50	-5	913	-0.55%
2024/03/18	5	177.20	5	179.80	178.00	0	705	0.00%
2024/03/15	0	0.00	1	176.50	174.50	-1	710	-0.14%
2024/03/14	1	175.50	0	0.00	175.00	1	720	0.14%
2024/03/13	0	0.00	3	172.00	172.50	-3	678	-0.44%
2024/03/12	0	0.00	5	164.50	169.00	-5	667	-0.75%
2024/03/08	3	154.50	0.3	153.50	152.50	2.7	658	0.41%
2024/03/07	0.3	157.50	0	0.00	156.50	0.3	656	0.04%
2024/02/27	0	0.00	1.3	160.00	158.50	-1.3	679	-0.19%
2024/02/26	0	0.00	2	156.50	156.50	-2	657	-0.30%
2024/02/23	3	150.00	0	0.00	149.50	3	650	0.46%
2024/02/05	0.6	150.50	0	0.00	148.50	0.6	651	0.09%
2024/02/01	2	150.00	0	0.00	150.50	2	690	0.29%
2024/01/23	0	0.00	1	145.50	145.00	-1	720	-0.14%
2024/01/11	2	146.00	0	0.00	147.00	2	804	0.25%
2024/01/08	2	145.50	0	0.00	145.00	2	887	0.23%
2024/01/03	1	148.50	0	0.00	147.50	1	1,010	0.10%
2024/01/02	0.3	150.00	1	150.50	150.50	-0.7	1,019	-0.07%
2023/12/22	0	0.00	1	148.50	147.50	-1	1,114	-0.09%
2023/12/21	1	149.00	0	0.00	149.50	1	1,153	0.09%
2023/12/14	0	0.00	2	159.00	159.50	-2	1,243	-0.16%
2023/11/29	2	142.50	0	0.00	142.00	2	1,314	0.15%
2023/11/20	0	0.00	2	140.00	140.50	-2	1,397	-0.14%
2023/11/14	2	139.00	0	0.00	138.50	2	1,395	0.14%
2023/11/10	4	138.25	2	135.50	135.50	2	1,395	0.14%
2023/10/25	1	139.00	1	141.00	138.50	0	1,615	0.00%
2023/10/13	0	0.00	1	149.00	146.50	-1	1,502	-0.07%
2023/10/03	1	140.50	2	141.50	142.00	-1	1,416	-0.07%
2023/09/27	0	0.00	20	132.00	134.50	-20	1,409	-1.42%
2023/09/26	0	0.00	1	135.00	133.50	-1	1,428	-0.07%
2023/09/25	2	130.50	6	133.83	135.00	-4	1,391	-0.29%
2023/09/22	1	126.50	5	126.80	129.50	-4	1,367	-0.29%
2023/09/21	2	131.75	10	129.00	129.50	-8	1,353	-0.59%
2023/09/20	3	132.33	0	0.00	131.50	3	1,336	0.22%
2023/09/18	0	0.00	1	129.00	128.50	-1	1,305	-0.08%
2023/09/15	2	127.00	1	130.00	130.50	1	1,305	0.08%
2023/09/14	0	0.00	11	128.50	128.50	-11	1,282	-0.86%
2023/09/13	16	126.88	9	128.11	125.00	7	1,271	0.55%
2023/09/12	13	127.50	3	127.50	127.00	10	1,215	0.82%
2023/09/11	3	125.00	4	125.00	124.00	-1	1,138	-0.09%
2023/09/08	2	121.00	0	0.00	121.00	2	1,160	0.17%
2023/09/07	0	0.00	5	119.30	119.50	-5	1,280	-0.39%
2023/09/04	0	0.00	2	118.00	119.00	-2	1,323	-0.15%
2023/09/01	11	123.86	3	122.83	121.50	8	1,317	0.61%
2023/08/31	4	121.88	1	123.50	121.50	3	1,284	0.23%
2023/08/28	7	116.14	2	117.00	114.50	5	1,233	0.41%
2023/08/24	2	118.50	0	0.00	118.50	2	1,222	0.16%
2023/08/21	4	120.00	3	120.00	120.00	1	1,231	0.08%
2023/08/17	2	123.00	0	0.00	122.00	2	1,221	0.16%
2023/08/16	2	120.00	1	120.00	120.00	1	1,215	0.08%
2023/08/15	3	120.00	0	0.00	120.00	3	1,210	0.25%
2023/08/14	3	118.50	0	0.00	118.00	3	1,199	0.25%
2023/08/11	1	118.00	1	124.50	118.00	0	1,188	0.00%
2023/08/10	15	132.93	31	132.71	130.00	-16	1,144	-1.40%
2023/08/09	4	125.00	5	128.90	130.00	-1	1,062	-0.09%
2023/08/04	1	114.00	0	0.00	115.00	1	1,048	0.10%
2023/08/02	3	113.17	0	0.00	112.50	3	1,052	0.29%
2023/07/31	3	111.00	0	0.00	110.50	3	1,068	0.28%
2023/07/20	0.2	117.00	0	0.00	109.00	0.2	1,059	0.02%
2023/07/14	0	0.00	1	112.00	111.00	-1	1,056	-0.09%
2023/07/11	0	0.00	1	121.00	121.00	-1	1,066	-0.09%
2023/07/07	1	117.50	0	0.00	119.50	1	1,050	0.10%
2023/07/06	10	118.60	0	0.00	117.50	10	1,057	0.95%
2023/07/05	0	0.00	4	122.13	120.50	-4	1,061	-0.38%
2023/07/04	1	121.50	0	0.00	121.00	1	1,044	0.10%
2023/06/29	0	0.00	1	115.50	115.00	-1	1,018	-0.10%
2023/06/26	5	120.00	0	0.00	118.50	5	1,012	0.49%
2023/06/15	0	0.00	4	116.50	116.50	-4	1,015	-0.39%
2023/06/14	2	119.50	1	120.50	117.50	1	1,017	0.10%
2023/06/13	4	115.38	9	114.44	118.50	-5	989	-0.51%
2023/06/12	0	0.00	12	108.42	110.00	-12	886	-1.35%
2023/06/09	5	100.50	5	103.00	100.00	0	862	0.00%
2023/06/02	2	98.30	0	0.00	98.40	2	1,070	0.19%
2023/05/19	0	0.00	1	104.50	102.00	-1	1,295	-0.08%
2023/05/16	0	0.00	1	100.00	100.00	-1	1,467	-0.07%
2023/05/15	1	96.90	0	0.00	96.60	1	1,495	0.07%
2023/05/12	0	0.00	1	96.90	96.20	-1	1,531	-0.07%
2023/05/11	11	98.71	0	0.00	95.50	11	1,519	0.72%
2023/05/10	0	0.00	8	106.00	104.00	-8	1,475	-0.54%
2023/05/08	0	0.00	1	102.50	102.50	-1	1,435	-0.07%
2023/05/03	5	98.30	0	0.00	98.70	5	1,420	0.35%
2023/05/02	5	98.40	0	0.00	99.00	5	1,425	0.35%
2023/04/18	10	99.35	0	0.00	98.50	10	1,434	0.70%
2023/04/17	10	98.55	1	101.00	101.00	9	1,424	0.63%
2023/04/07	0	0.00	6	95.57	96.00	-6	1,331	-0.45%
2023/03/31	20	90.98	0	0.00	90.90	20	1,289	1.55%
2023/03/27	1	92.60	1	91.60	91.50	0	1,267	0.00%
2023/03/21	0	0.00	1	91.60	91.40	-1	1,219	-0.08%
2023/03/20	1	90.80	0	0.00	91.40	1	1,213	0.08%
2023/03/17	10	88.60	1	90.40	90.80	9	1,209	0.74%
2023/03/16	1	89.20	0	0.00	87.70	1	1,189	0.08%
2023/03/10	4	92.88	4	94.18	93.10	0	1,124	0.00%
2023/03/09	0	0.00	4	89.80	89.40	-4	1,041	-0.38%
2023/03/06	1	90.20	0	0.00	88.60	1	1,034	0.10%
2023/03/03	0	0.00	1	92.80	92.80	-1	975	-0.10%
2023/03/01	0	0.00	1	88.30	88.30	-1	907	-0.11%
2023/02/16	4	87.98	11	87.25	86.40	-7	847	-0.83%
2023/02/15	10	87.42	2.1	86.77	86.40	7.9	833	0.95%
2023/02/14	1.1	83.82	6	83.68	84.60	-4.9	763	-0.64%
2023/02/13	1	80.80	7	81.46	80.80	-6	678	-0.88%
2023/02/10	1	78.20	2	79.15	78.50	-1	636	-0.16%
2023/02/09	1	75.00	0	0.00	75.20	1	598	0.17%
2023/02/02	1	75.90	0	0.00	75.60	1	619	0.16%
2023/01/31	0	0.00	3	75.47	75.20	-3	609	-0.49%
2023/01/13	0	0.00	5	74.80	74.30	-5	602	-0.83%
2023/01/03	1	71.50	0	0.00	71.50	1	612	0.16%
2022/12/16	1	74.10	0	0.00	73.80	1	677	0.15%
2022/12/09	0	0.00	5	76.90	76.50	-5	686	-0.73%
2022/12/05	1	76.70	1	77.00	76.90	0	723	0.00%
2022/12/01	13	76.38	7	77.61	76.50	6	720	0.83%
2022/11/30	1	74.60	0	0.00	75.20	1	691	0.14%
2022/11/29	0	0.00	1	75.90	75.90	-1	680	-0.15%
2022/11/22	1	72.60	0	0.00	72.50	1	696	0.14%
2022/11/21	5	73.50	0	0.00	73.20	5	737	0.68%
2022/11/16	0	0.00	1	72.40	72.40	-1	729	-0.14%
2022/11/14	1	71.50	0	0.00	72.50	1	727	0.14%
2022/11/10	0	0.00	1	73.00	72.40	-1	717	-0.14%
2022/11/09	0	0.00	1	72.10	72.60	-1	718	-0.14%
2022/11/07	0	0.00	1	72.00	71.70	-1	755	-0.13%
2022/10/19	1	69.40	0	0.00	68.10	1	1,039	0.10%
2022/10/18	1	68.50	0	0.00	69.30	1	1,040	0.10%
2022/09/30	5	69.86	0	0.00	70.80	5	1,267	0.39%
2022/09/28	2	72.10	19	70.89	70.70	-17	1,314	-1.29%
2022/09/26	4	75.35	0	0.00	74.10	4	1,341	0.30%
2022/09/22	1	79.20	1	79.60	79.30	0	1,420	0.00%
2022/09/19	0	0.00	1	80.50	79.60	-1	1,547	-0.06%
2022/09/14	1	80.90	0	0.00	83.40	1	1,682	0.06%
2022/09/13	0	0.00	4	82.10	83.20	-4	1,786	-0.22%
2022/09/12	3	80.80	0	0.00	80.00	3	1,828	0.16%
2022/09/05	3	82.10	2	81.70	81.70	1	2,077	0.05%
2022/09/01	2	82.25	2	83.30	82.60	0	2,333	0.00%
2022/08/31	1	82.90	0	0.00	83.00	1	2,343	0.04%
2022/08/30	1	82.60	0	0.00	83.50	1	2,361	0.04%
2022/08/29	1	80.70	1	81.90	82.30	0	2,424	0.00%
2022/08/26	1	80.20	1	81.40	82.40	0	2,440	0.00%
2022/08/25	2	79.90	2	80.60	80.50	0	2,467	0.00%
2022/08/24	0	0.00	1	78.80	79.00	-1	2,605	-0.04%
2022/08/18	5	79.32	1	79.80	79.70	4	2,780	0.14%
2022/08/15	1	80.60	1	81.40	80.70	0	3,142	0.00%
2022/08/12	3	79.33	3	80.20	80.20	0	3,176	0.00%
2022/08/11	0	0.00	1	80.40	80.50	-1	3,151	-0.03%
2022/08/10	12	77.43	0	0.00	76.80	12	3,086	0.39%
2022/08/05	0	0.00	1	76.00	75.80	-1	3,021	-0.03%
2022/08/04	0	0.00	2	70.95	71.20	-2	2,991	-0.07%
2022/08/03	1	74.60	0	0.00	71.90	1	2,975	0.03%
2022/08/02	1	74.10	4	75.08	74.50	-3	2,956	-0.10%
2022/08/01	1	74.70	1	74.60	74.90	0	2,923	0.00%
2022/07/29	0	0.00	2	71.90	72.60	-2	2,875	-0.07%
2022/07/22	0	0.00	2	71.30	71.00	-2	2,808	-0.07%
2022/07/20	7	71.74	5	70.80	70.90	2	2,771	0.07%
2022/07/19	5	73.00	0	0.00	72.80	5	2,744	0.18%
2022/07/18	0	0.00	4	72.00	73.30	-4	2,726	-0.15%
2022/07/15	11	69.08	0	0.00	70.00	11	2,688	0.41%
2022/07/11	6	74.07	1	73.60	74.10	5	2,561	0.20%
2022/07/08	2	75.80	13	75.27	75.90	-11	2,530	-0.43%
2022/07/07	1	70.60	3	71.77	72.00	-2	2,464	-0.08%
2022/07/06	4	70.10	0	0.00	68.50	4	2,435	0.16%
2022/07/05	1	71.80	2	72.45	72.80	-1	2,405	-0.04%
2022/07/01	6	71.77	4	72.55	70.70	2	2,371	0.08%
2022/06/30	9	74.66	0	0.00	73.20	9	2,331	0.39%
2022/06/29	3	76.23	3	76.97	77.70	0	2,274	0.00%
2022/06/28	2	75.00	2	75.95	76.00	0	2,218	0.00%
2022/06/27	1	75.90	4	75.85	75.70	-3	2,188	-0.14%
2022/06/24	6	74.35	2	75.20	74.80	4	2,131	0.19%
2022/06/23	6	74.45	7	74.56	73.90	-1	2,100	-0.05%
2022/06/22	4	74.50	2	75.30	73.40	2	2,045	0.10%
2022/06/21	1	74.40	11	74.00	75.70	-10	1,984	-0.50%
2022/06/20	5	72.80	2	70.85	70.60	3	1,865	0.16%
2022/06/17	0	0.00	2	73.60	74.20	-2	1,798	-0.11%
2022/06/16	11	73.20	11	73.86	72.60	0	1,732	0.00%
2022/06/15	1	70.20	2	70.75	71.20	-1	1,613	-0.06%
2022/06/14	8	71.29	2	70.90	71.00	6	1,587	0.38%
2022/06/13	0	0.00	3	73.33	73.60	-3	1,502	-0.20%
2022/06/10	4	71.68	7	72.09	72.50	-3	1,279	-0.23%
2022/06/09	7	71.50	1	71.40	71.30	6	1,232	0.49%
2022/06/08	5	70.82	4	71.40	71.50	1	1,210	0.08%
2022/06/07	2	72.00	8	71.50	71.80	-6	1,189	-0.50%
2022/06/06	2	70.40	0	0.00	69.80	2	1,112	0.18%
2022/06/02	1	71.90	1	70.90	72.00	0	1,078	0.00%
2022/06/01	6	72.13	23	72.56	73.50	-17	1,012	-1.68%
2022/05/31	6	68.50	2	68.85	68.30	4	849	0.47%
2022/05/30	2	68.75	1	68.90	69.20	1	821	0.12%
2022/05/27	3	68.43	1	68.80	68.50	2	784	0.25%
2022/05/26	2	69.20	4	69.55	68.60	-2	746	-0.27%
2022/05/25	2	68.60	1	69.00	68.00	1	651	0.15%
2022/05/24	7	68.49	6	68.72	68.20	1	580	0.17%
2022/05/23	5	67.20	4.1	66.83	66.40	0.9	400	0.22%
2022/05/20	0	0.00	0.5	64.90	63.90	-0.5	251	-0.20%
2022/05/13	0	0.00	1	59.00	58.80	-1	174	-0.57%
2022/05/12	1	58.60	0	0.00	58.80	1	172	0.58%
2022/05/03	0	0.00	1	58.20	58.30	-1	165	-0.60%
2022/04/19	0	0.00	2	58.65	59.00	-2	177	-1.13%
2022/04/14	1	58.50	0	0.00	59.00	1	193	0.52%
2021/12/15	0	0.00	1	61.60	60.80	-1	243	-0.41%
2021/12/14	0	0.00	1	60.80	60.80	-1	243	-0.41%
2021/12/13	0	0.00	3	62.80	62.30	-3	236	-1.27%
2021/12/07	0	0.00	5	60.52	60.80	-5	208	-2.39%
2021/12/06	5	59.50	0	0.00	61.20	5	202	2.46%
2021/12/01	0	0.00	1	59.00	58.90	-1	186	-0.54%
2021/11/19	2	59.10	6	59.37	59.30	-4	148	-2.69%
2021/11/12	1	57.60	0	0.00	57.40	1	145	0.69%
2021/11/11	2	58.70	0	0.00	58.50	2	143	1.40%
2021/11/10	0	0.00	7	59.06	59.10	-7	148	-4.70%
2021/11/03	0	0.00	5	56.60	56.80	-5	157	-3.18%
2021/10/21	0	0.00	2	57.60	56.40	-2	179	-1.11%
2021/09/29	1	55.70	0	0.00	55.60	1	227	0.44%
2021/09/27	0	0.00	2	56.60	56.40	-2	237	-0.84%
2021/09/22	0	0.00	2	55.80	55.40	-2	248	-0.80%
2021/09/10	0	0.00	1	56.20	56.30	-1	267	-0.37%
2021/09/03	0	0.00	8	57.50	57.70	-8	265	-3.01%
2021/08/27	1	55.70	0	0.00	55.70	1	260	0.38%
2021/08/23	10	56.69	0	0.00	56.50	10	262	3.81%
2021/08/20	2	55.30	0	0.00	55.60	2	264	0.76%
2021/08/19	4	56.50	0	0.00	55.70	4	264	1.51%
2021/07/28	0	0.00	1	61.20	61.90	-1	302	-0.33%
2021/07/27	2.5	63.06	3	63.10	61.80	-0.5	314	-0.16%
2021/07/26	0	0.00	3	63.50	62.90	-3	320	-0.94%
2021/07/23	0	0.00	5	62.98	62.90	-5	323	-1.55%
2021/07/20	1	60.60	0	0.00	60.20	1	327	0.30%
2021/07/19	0	0.00	1	61.50	61.50	-1	329	-0.30%
2021/07/12	1	60.70	0	0.00	60.70	1	380	0.26%
2021/07/06	0	0.00	5	62.98	61.10	-5	399	-1.25%
2021/07/05	0	0.00	1	62.30	62.20	-1	408	-0.24%
2021/07/01	0	0.00	1	60.20	59.30	-1	411	-0.24%
2021/06/29	1	58.80	0	0.00	58.40	1	412	0.24%
2021/05/25	0	0.00	2	55.90	55.60	-2	575	-0.35%
2021/05/18	0	0.00	5	53.52	53.80	-5	596	-0.84%
2021/05/17	5	51.00	0	0.00	49.90	5	595	0.84%
2021/05/13	2	53.00	2	55.25	53.60	0	585	0.00%
2021/05/11	1	59.90	0	0.00	59.50	1	566	0.18%
2021/05/10	0	0.00	16	61.69	62.20	-16	562	-2.84%
2021/05/07	1	59.60	0	0.00	59.50	1	560	0.18%
2021/05/06	4	57.90	0	0.00	58.60	4	562	0.71%
2021/05/05	2	58.90	0	0.00	59.10	2	560	0.36%
2021/05/04	14	61.28	1	60.60	60.00	13	563	2.31%
2021/05/03	0.1	64.60	0	0.00	64.00	0.1	554	0.02%
2021/04/22	13	64.37	0	0.00	63.30	13	564	2.30%
2021/04/20	2	65.20	0	0.00	65.00	2	569	0.35%
2021/04/14	4	62.15	0	0.00	62.40	4	593	0.67%
2021/04/09	0	0.00	1	64.10	63.80	-1	738	-0.14%
2021/04/06	0	0.00	2	63.00	63.10	-2	928	-0.22%
2021/03/30	1	62.80	0	0.00	63.00	1	1,043	0.10%
2021/03/23	0	0.00	1	64.40	62.20	-1	1,027	-0.10%
2021/03/19	11	68.82	3	68.87	67.80	8	991	0.81%
2021/03/18	1	64.70	0	0.00	67.20	1	904	0.11%
2021/02/23	0	0.00	4	63.15	62.90	-4	892	-0.45%
2021/02/18	0	0.00	13	61.00	60.90	-13	877	-1.48%
2021/02/17	3	57.67	3	59.53	59.50	0	875	0.00%
2021/02/01	3	57.17	2	58.95	58.20	1	878	0.11%
2021/01/29	12	58.96	0	0.00	58.40	12	873	1.37%
2021/01/28	2	59.60	0	0.00	59.60	2	868	0.23%
2021/01/27	0	0.00	8	61.00	61.10	-8	864	-0.93%
2021/01/26	6	59.67	3	61.53	59.40	3	858	0.35%
2021/01/25	0	0.00	3	60.07	60.50	-3	850	-0.35%
2021/01/20	6	59.72	0	0.00	58.70	6	826	0.73%
2021/01/19	1	61.60	1	61.60	61.80	0	814	0.00%
2021/01/18	1	60.50	0	0.00	60.60	1	808	0.12%
2021/01/15	9	63.97	2	63.90	62.30	7	798	0.88%
2021/01/13	0	0.00	3	62.90	63.30	-3	764	-0.39%
2021/01/12	3	62.57	2	62.10	61.70	1	752	0.13%
2021/01/08	0	0.00	1	64.80	64.40	-1	724	-0.14%
2021/01/07	1	66.00	2	67.50	66.20	-1	706	-0.14%
2021/01/06	6	64.98	5	65.24	65.40	1	682	0.15%
2021/01/05	1	67.50	1	68.00	68.00	0	641	0.00%
2021/01/04	5	70.50	2	70.85	69.70	3	565	0.53%
2020/12/31	2	69.80	4	66.23	69.80	-2	512	-0.39%
2020/12/30	4	64.38	7	65.19	65.00	-3	431	-0.69%
2020/12/29	8	66.65	12	67.48	66.00	-4	403	-0.99%
2020/12/28	13	64.60	4	64.60	64.60	9	292	3.08%
2020/12/25	8	58.28	0	0.00	58.80	8	203	3.93%
2020/12/22	2	54.00	0	0.00	53.50	2	161	1.24%
2020/12/11	0	0.00	3	54.50	53.90	-3	155	-1.93%
2020/09/10	1	48.00	0	0.00	48.35	1	154	0.65%
2020/09/09	2	46.85	0	0.00	47.30	2	153	1.30%
2020/07/21	0	0.00	1.3	50.05	49.90	-1.3	221	-0.60%
2020/06/15	1	49.15	0	0.00	49.05	1	236	0.42%
2020/05/20	0	0.00	1	49.00	49.20	-1	199	-0.50%
2020/05/07	0	0.00	2	45.70	46.00	-2	173	-1.15%
2020/04/30	0	0.00	2	47.25	47.20	-2	175	-1.14%
2020/04/28	2	45.00	0	0.00	44.80	2	171	1.16%
2020/04/24	2	42.98	0	0.00	42.85	2	172	1.16%
2020/04/15	1	46.40	0	0.00	47.10	1	170	0.59%
2020/04/08	0	0.00	3	43.90	44.50	-3	162	-1.85%
2020/03/27	0	0.00	0	45.80	43.85	0	162	-0.01%
2020/03/05	1	52.20	0	0.00	52.00	1	148	0.67%
2020/03/03	1	51.90	0	0.00	51.80	1	146	0.68%
2020/03/02	1	51.40	0	0.00	51.30	1	147	0.68%
2020/02/21	2	55.35	0	0.00	55.30	2	144	1.38%
2020/02/14	0	0.00	2	55.30	55.10	-2	158	-1.26%
2020/02/13	0	0.00	1	55.60	55.40	-1	158	-0.63%
2020/02/06	0	0.00	0.1	57.70	55.10	-0.1	157	-0.04%
2020/02/03	1	54.40	0	0.00	54.50	1	153	0.65%
2020/01/31	1	57.30	0	0.00	57.00	1	150	0.66%
2020/01/09	1	58.40	0	0.00	58.20	1	147	0.68%
2020/01/07	0	0.00	1	58.00	58.30	-1	149	-0.67%
2019/12/19	1	59.60	0	0.00	59.90	1	150	0.66%
2019/11/26	0	0.00	0	60.30	58.80	0	160	-0.01%
2019/11/25	0.1	60.60	0	0.00	60.10	0.1	158	0.03%
2019/11/15	0	0.00	3	59.70	59.80	-3	161	-1.86%
2019/10/29	1	61.90	0	0.00	62.20	1	170	0.59%
2019/09/20	1	63.10	0	0.00	63.10	1	170	0.59%
2019/09/09	2	64.60	0	0.00	64.00	2	162	1.23%
2019/09/06	0	0.00	2	64.80	65.20	-2	159	-1.25%
2019/09/04	2	63.00	0	0.00	63.10	2	155	1.28%
2019/08/26	1	63.10	0	0.00	63.10	1	150	0.67%
2019/08/15	1	65.70	0	0.00	66.00	1	142	0.70%
2019/08/14	1	66.80	0	0.00	66.80	1	139	0.72%
2019/08/07	0	0.00	1	67.80	68.00	-1	137	-0.72%
2019/08/06	1	69.40	0	0.00	69.40	1	137	0.73%
2019/07/12	0	0.00	2	69.80	69.80	-2	147	-1.36%
2019/07/05	2	69.35	0	0.00	69.50	2	147	1.36%
2019/07/01	1	68.40	0	0.00	68.30	1	141	0.71%
2019/06/26	1	67.80	0	0.00	67.90	1	139	0.72%
2019/06/25	2	68.05	0	0.00	68.20	2	137	1.45%
2019/04/23	0	0.00	1	71.80	72.10	-1	104	-0.96%
2019/04/19	1	71.10	0	0.00	71.30	1	98	1.01%
2019/04/18	0	0.00	1	72.10	71.90	-1	96	-1.04%
2019/04/17	1	69.90	0	0.00	70.00	1	87	1.15%
2019/03/22	0	68.80	0	0.00	68.80	0	81	0.06%
2019/03/21	0	0.00	0	76.30	69.40	0	80	-0.06%
2019/03/20	0	0.00	1	69.00	69.40	-1	81	-1.22%
2019/03/07	1	68.20	0	0.00	68.10	1	82	1.22%
2019/02/15	0	0.00	1	68.20	68.10	-1	60	-1.65%
2019/01/18	0	68.70	0	0.00	69.00	0	58	0.07%
2019/01/16	0	0.00	0	72.30	68.50	0	59	-0.07%
2018/12/13	0	68.50	0	0.00	69.00	0	77	0.06%
2018/12/06	1	70.00	0	0.00	68.60	1	76	1.31%
2018/11/29	0	0.00	0	75.50	68.90	0	77	-0.05%
2018/11/27	0	70.50	0	0.00	68.80	0	79	0.05%
2018/11/23	0	0.00	0	77.00	69.50	0	83	-0.05%
2018/11/21	0	70.00	0	0.00	69.20	0	85	0.04%
2018/11/20	0	0.00	0	73.30	68.70	0	86	-0.04%
2018/11/09	0	70.30	0	0.00	70.60	0	94	0.04%
2018/11/08	0	0.00	0	74.00	68.00	0	97	-0.04%
2018/08/27	0	75.90	0	0.00	75.40	0	100	0.04%
2018/08/24	0	0.00	0	81.20	74.90	0	101	-0.04%
2018/08/06	0	0.00	0	83.30	79.50	0	90	0.00%
2018/08/03	0	79.60	0	0.00	79.10	0	88	0.04%
2018/08/02	0	0.00	0	83.30	78.60	0	88	-0.03%
2018/07/04	2	79.20	0	0.00	79.10	2	94	2.11%
2018/06/29	0	0.00	2	80.90	80.50	-2	94	-2.11%
2018/06/22	1	79.50	0	0.00	79.50	1	95	1.05%
2018/06/20	1	79.70	0	0.00	79.70	1	101	0.99%
2018/06/19	0	80.10	0	0.00	80.10	0	99	0.04%
2018/06/15	1	80.00	0	85.50	80.00	1	99	0.97%
2018/06/14	1	80.20	0	0.00	80.30	1	95	1.04%
2018/06/13	2	80.35	0	0.00	80.60	2	94	2.12%
2018/06/12	1	80.50	0	0.00	80.30	1	95	1.05%
2018/06/06	0	0.00	1	81.60	81.40	-1	94	-1.06%
2018/06/04	1	81.00	0	0.00	81.20	1	97	1.03%
2018/05/14	0	82.10	0	0.00	82.00	0	111	0.03%
2018/05/11	0	0.00	0	87.00	81.90	0	112	-0.03%
2018/05/07	0	80.30	0	0.00	80.20	0	126	0.02%
2018/05/04	0	0.00	0	88.00	81.20	0	128	-0.02%
2018/01/17	0	0.00	1	93.40	93.50	-1	248	-0.40%
2018/01/08	1	92.60	1	92.90	93.90	0	233	0.00%