帝寶 (6605)-兆豐-斗南券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
210.5
漲跌
▲1.0
漲幅
+0.48%
成交量
1,234張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/28	0	0.00	1	71.80	70.70	-1	1,314	-0.08%
2022/09/22	1	79.60	0	0.00	79.30	1	1,420	0.07%
2022/09/16	1	81.90	0	0.00	81.00	1	1,582	0.06%
2022/09/15	0	0.00	3	82.90	82.30	-3	1,632	-0.18%
2022/09/14	2	81.70	0	0.00	83.40	2	1,682	0.12%
2022/09/13	0	0.00	5	82.54	83.20	-5	1,786	-0.28%
2022/09/12	5	80.46	0	0.00	80.00	5	1,828	0.27%
2022/09/07	1	81.00	0	0.00	80.70	1	1,981	0.05%
2022/09/06	0	0.00	2	80.70	80.80	-2	2,002	-0.10%
2022/09/02	2	83.80	0	0.00	82.60	2	2,294	0.09%
2022/08/30	1	82.30	1	83.40	83.50	0	2,361	0.00%
2022/08/29	1	80.90	0	0.00	82.30	1	2,424	0.04%
2022/08/26	1	81.30	5	81.90	82.40	-4	2,440	-0.16%
2022/08/19	5	79.60	0	0.00	79.40	5	2,691	0.19%
2022/08/09	6	76.40	7	76.40	76.50	-1	3,039	-0.03%
2022/07/20	0	0.00	2	71.05	70.90	-2	2,771	-0.07%
2022/07/11	1	74.30	1	74.80	74.10	0	2,561	0.00%
2022/06/22	0	0.00	1	73.90	73.40	-1	2,045	-0.05%
2022/06/21	1	75.30	0	0.00	75.70	1	1,984	0.05%
2022/06/20	2	75.00	2	71.00	70.60	0	1,865	0.00%
2022/06/15	2	71.40	2	70.60	71.20	0	1,613	0.00%
2022/06/13	0	0.00	1	72.70	73.60	-1	1,502	-0.07%
2022/06/10	1	72.40	0	0.00	72.50	1	1,279	0.08%
2022/06/06	1	71.60	6	71.05	69.80	-5	1,112	-0.45%
2022/06/01	1	69.70	1	72.80	73.50	0	1,012	0.00%
2022/05/25	2	68.60	0	0.00	68.00	2	651	0.31%
2022/05/23	5	66.40	0	0.00	66.40	5	400	1.25%
2022/05/20	0	0.00	1	63.40	63.90	-1	251	-0.40%
2022/04/11	0	0.00	1	58.70	58.70	-1	197	-0.51%
2022/03/25	1	57.60	0	0.00	57.30	1	205	0.49%
2022/02/09	0	0.00	2	60.35	60.30	-2	312	-0.64%
2021/07/16	0	0.00	2	61.00	61.40	-2	343	-0.58%
2021/07/08	1	60.60	0	0.00	60.60	1	386	0.26%
2021/06/18	1	57.10	0	0.00	57.10	1	423	0.24%
2021/05/14	1	53.90	0	0.00	54.10	1	586	0.17%
2021/05/04	1	60.00	0	0.00	60.00	1	563	0.18%
2021/04/29	0	0.00	1	65.50	64.70	-1	550	-0.18%
2021/04/22	0	0.00	6	65.10	63.30	-6	564	-1.06%
2021/04/21	6	66.15	0	0.00	66.00	6	568	1.06%
2021/03/26	1	62.50	0	0.00	62.50	1	1,039	0.10%
2021/03/19	2	67.75	0	0.00	67.80	2	991	0.20%
2021/01/19	0	0.00	1	61.50	61.80	-1	814	-0.12%
2021/01/18	0	0.00	3	61.10	60.60	-3	808	-0.37%
2021/01/15	1	63.20	0	0.00	62.30	1	798	0.13%
2020/12/30	0	0.00	1	64.80	65.00	-1	431	-0.23%
2020/12/28	1	64.60	0	0.00	64.60	1	292	0.34%
2020/12/25	0	0.00	1	58.80	58.80	-1	203	-0.49%
2020/11/13	0	0.00	1	50.40	50.80	-1	111	-0.90%
2020/11/12	0	0.00	1	49.20	49.35	-1	100	-1.00%
2020/10/28	1	47.80	0	0.00	47.70	1	102	0.97%
2020/10/27	1	47.95	0	0.00	47.80	1	103	0.97%
2020/10/22	1	47.60	0	0.00	48.00	1	104	0.95%
2020/10/20	0	0.00	5	47.14	47.40	-5	127	-3.92%
2020/08/28	0	0.00	3	49.95	49.85	-3	190	-1.58%
2020/07/16	5	50.60	0	0.00	50.80	5	224	2.23%
2020/07/14	0	0.00	5	49.10	49.15	-5	226	-2.21%
2020/07/13	0	0.00	10	49.00	49.15	-10	227	-4.39%
2020/06/22	0	0.00	4	52.50	51.50	-4	235	-1.70%
2020/06/17	5	50.20	0	0.00	50.20	5	229	2.18%
2020/06/10	3	52.70	0	0.00	52.50	3	233	1.29%
2020/06/09	4	53.30	0	0.00	53.30	4	235	1.70%
2020/06/08	7	52.93	0	0.00	52.80	7	236	2.96%
2020/04/30	1	47.25	0	0.00	47.20	1	175	0.57%
2020/03/13	1	47.30	3	45.50	45.60	-2	150	-1.33%
2020/02/17	1	55.10	0	0.00	54.70	1	154	0.65%
2019/12/17	3	59.00	0	0.00	59.40	3	153	1.95%
2019/12/05	1	56.80	0	0.00	57.10	1	159	0.63%
2019/11/26	1	58.80	0	0.00	58.80	1	160	0.62%
2019/11/18	0	0.00	10	59.80	60.00	-10	162	-6.16%
2019/11/15	10	59.60	0	0.00	59.80	10	161	6.20%
2019/09/11	1	63.50	0	0.00	63.70	1	165	0.60%
2019/08/26	0	0.00	1	63.20	63.10	-1	150	-0.67%
2019/07/29	3	73.50	0	0.00	73.30	3	146	2.05%
2019/05/22	0	0.00	10	69.59	69.40	-10	134	-7.44%
2019/05/20	1	69.00	0	0.00	69.10	1	137	0.73%
2019/05/16	10	69.80	0	0.00	69.90	10	137	7.27%
2019/04/25	1	71.80	0	0.00	70.50	1	108	0.93%
2019/03/27	0	0.00	5	68.30	68.30	-5	81	-6.12%
2019/03/26	5	68.50	0	0.00	68.60	5	81	6.16%
2019/02/21	0	0.00	6	67.50	68.30	-6	69	-8.67%
2019/02/19	6	68.40	0	0.00	68.00	6	63	9.40%
2018/11/26	0	0.00	1	69.30	69.60	-1	82	-1.22%
2018/11/09	1	71.00	0	0.00	70.60	1	94	1.06%
2018/02/09	2	84.90	0	0.00	85.00	2	273	0.73%
2018/01/22	0	0.00	3	95.30	95.40	-3	259	-1.16%