帝寶 (6605)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
197.5
漲跌
▼6.5
漲幅
-3.19%
成交量
2,634張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	200.25	0	0.00	197.50	2	1,754	0.11%
2024/04/29	0	0.00	0	204.00	204.00	0	1,716	0.00%
2024/04/18	0	0.00	0	202.00	202.50	0	1,633	0.00%
2024/04/17	1.1	201.09	1	201.00	202.50	0.1	1,622	0.01%
2024/04/16	3	202.14	2	198.00	198.00	1	1,589	0.06%
2024/04/09	1	220.00	0	0.00	218.50	1	1,476	0.07%
2024/04/03	1	220.00	1	217.50	223.00	0	1,442	0.00%
2024/03/29	0	0.00	0	226.50	219.50	0	1,359	0.00%
2024/03/28	2	227.21	1	227.50	228.00	1	1,274	0.08%
2024/03/27	7	210.21	8	214.50	216.00	-1	1,103	-0.09%
2024/03/26	0	0.00	1	200.00	196.50	-1	1,052	-0.10%
2024/03/22	1	198.02	1.1	200.88	200.00	0	1,029	0.00%
2024/03/21	1	211.00	2.1	216.40	212.00	-1.1	994	-0.11%
2024/03/20	1	209.00	0.1	212.00	211.50	1	913	0.10%
2024/03/19	0	0.00	1	191.00	195.50	-1	730	-0.14%
2024/03/18	1	180.50	3.1	179.63	178.00	-2.1	705	-0.30%
2024/03/14	0.2	174.75	2	175.50	175.00	-1.8	720	-0.25%
2024/03/13	0	0.00	6	169.00	172.50	-6	678	-0.88%
2024/03/12	0	0.00	4	162.13	169.00	-4	667	-0.60%
2024/03/07	0	0.00	0.1	157.50	156.50	-0.1	656	-0.02%
2024/03/06	0	0.00	1.6	157.23	156.50	-1.6	677	-0.24%
2024/03/05	2.3	157.25	0.1	159.00	156.50	2.2	685	0.32%
2024/03/04	0	160.00	0	0.00	159.50	0	685	0.01%
2024/03/01	0.2	157.25	0	0.00	157.00	0.2	691	0.03%
2024/02/29	1.1	157.07	0.2	157.50	158.50	0.9	686	0.14%
2024/02/27	0	0.00	1.6	159.18	158.50	-1.6	679	-0.23%
2024/02/26	0	0.00	1	156.50	156.50	-1	657	-0.15%
2024/02/23	1.2	150.62	0	0.00	149.50	1.2	650	0.19%
2024/02/21	0.2	151.45	0	0.00	150.00	0.2	651	0.04%
2024/02/20	0.2	152.01	0	0.00	150.50	0.2	650	0.03%
2024/02/19	1	155.00	0	0.00	154.00	1	646	0.15%
2024/02/16	0	0.00	1.5	156.30	155.00	-1.5	653	-0.23%
2024/02/15	0	0.00	2	152.25	151.00	-2	643	-0.31%
2024/02/05	0.1	147.50	0	0.00	148.50	0.1	651	0.01%
2024/02/02	1.4	147.93	0	0.00	147.50	1.4	688	0.21%
2024/02/01	0	0.00	0.3	151.00	150.50	-0.3	690	-0.04%
2024/01/31	1	149.01	0	0.00	149.50	1	693	0.15%
2024/01/30	0.1	150.00	1.2	149.00	150.50	-1.1	694	-0.16%
2024/01/29	0	149.00	0	0.00	149.00	0	693	0.01%
2024/01/26	0	147.00	0	0.00	147.00	0	695	0.01%
2024/01/25	0.1	147.00	2	147.00	146.50	-2	705	-0.28%
2024/01/24	0.1	147.00	1	146.50	145.50	-1	708	-0.13%
2024/01/23	0.2	144.50	0	0.00	145.00	0.2	720	0.03%
2024/01/17	2	144.50	0	0.00	144.00	2	759	0.26%
2024/01/11	0	0.00	1	146.50	147.00	-1	804	-0.12%
2024/01/10	0	0.00	0.2	145.00	144.50	-0.2	819	-0.02%
2024/01/08	9	145.50	0	0.00	145.00	9	887	1.01%
2024/01/04	0	0.00	1	149.00	147.00	-1	990	-0.10%
2024/01/03	2	147.50	100	147.58	147.50	-98	1,010	-9.70%
2024/01/02	1	147.50	0.1	150.00	150.50	0.9	1,019	0.09%
2023/12/29	0	0.00	1	148.00	147.00	-1	1,025	-0.10%
2023/12/28	1	146.50	2	147.00	147.50	-1	1,044	-0.10%
2023/12/27	0	0.00	1	146.00	145.50	-1	1,089	-0.09%
2023/12/26	103	146.95	0	0.00	147.00	103	1,104	9.32%	大買/鉅額交易
2023/12/25	0.3	146.50	1	146.50	145.00	-0.7	1,110	-0.06%
2023/12/22	1.1	148.04	0	0.00	147.50	1.1	1,114	0.10%
2023/12/21	2	149.25	0	0.00	149.50	2	1,153	0.17%
2023/12/20	4.1	151.02	0	0.00	150.50	4.1	1,191	0.34%
2023/12/19	0	0.00	1	152.50	152.00	-1	1,206	-0.08%
2023/12/18	1.3	156.98	1.1	156.09	155.00	0.2	1,219	0.02%
2023/12/15	1	159.00	0	0.00	158.50	1	1,240	0.08%
2023/12/14	0	0.00	1	160.00	159.50	-1	1,243	-0.08%
2023/12/12	1.2	157.13	1	156.50	157.50	0.2	1,243	0.01%
2023/12/11	1	151.50	0.2	153.50	153.50	0.9	1,244	0.07%
2023/12/08	0.2	148.13	1	148.00	149.00	-0.8	1,292	-0.06%
2023/12/06	0.1	146.00	3.3	146.47	148.00	-3.2	1,372	-0.23%
2023/12/05	2	146.00	1	147.00	146.00	1	1,359	0.07%
2023/12/04	0.2	145.17	0	0.00	145.00	0.2	1,343	0.01%
2023/12/01	0	0.00	1.5	145.76	145.50	-1.5	1,340	-0.11%
2023/11/30	2.1	140.02	0	0.00	141.00	2.1	1,316	0.16%
2023/11/29	0.1	143.00	3	142.50	142.00	-3	1,314	-0.22%
2023/11/28	0.1	141.50	1	141.50	141.00	-1	1,344	-0.07%
2023/11/27	0.4	139.57	1	140.00	139.50	-0.7	1,383	-0.05%
2023/11/24	0.1	139.50	0	0.00	138.50	0.1	1,385	0.00%
2023/11/22	2.2	138.55	0.2	139.00	139.00	2	1,396	0.15%
2023/11/21	0.1	141.00	0	0.00	140.50	0.1	1,395	0.00%
2023/11/20	0.3	140.50	0	0.00	140.50	0.3	1,397	0.02%
2023/11/17	1.1	139.02	0	0.00	139.00	1.1	1,393	0.08%
2023/11/16	0.1	141.00	0	0.00	140.00	0.1	1,394	0.00%
2023/11/15	0.1	140.50	0	0.00	140.00	0.1	1,396	0.00%
2023/11/14	3.1	138.68	0	0.00	138.50	3.1	1,395	0.22%
2023/11/13	0.2	140.00	10.3	139.37	139.50	-10.1	1,399	-0.72%
2023/11/10	6.1	136.18	2	140.00	135.50	4.1	1,395	0.29%
2023/11/09	1.1	136.05	1	136.50	136.50	0.1	1,378	0.00%
2023/11/08	0	0.00	1	136.50	135.00	-1	1,390	-0.07%
2023/11/07	0	0.00	2	134.00	134.00	-2	1,448	-0.14%
2023/11/06	2	133.51	0	0.00	134.00	2	1,536	0.13%
2023/11/03	1	133.01	2	133.75	132.50	-1	1,615	-0.06%
2023/11/02	0.1	133.75	0	0.00	132.50	0.1	1,616	0.00%
2023/11/01	0.1	131.75	0	0.00	130.50	0.1	1,624	0.00%
2023/10/31	2	132.22	0	0.00	130.00	2	1,626	0.13%
2023/10/30	2	132.75	0	0.00	133.00	2	1,625	0.12%
2023/10/26	1	136.50	0	0.00	135.50	1	1,618	0.06%
2023/10/25	3	138.50	1	141.50	138.50	2	1,615	0.12%
2023/10/24	1	135.50	0	0.00	138.00	1	1,596	0.06%
2023/10/17	0	145.00	0	0.00	144.00	0	1,552	0.00%
2023/10/16	1	147.00	0	0.00	148.00	1	1,524	0.07%
2023/10/13	1	148.00	1	148.00	146.50	0	1,502	0.00%
2023/10/11	0.1	135.50	0	0.00	134.00	0.1	1,410	0.00%
2023/10/06	0	138.00	0	0.00	139.00	0	1,398	0.00%
2023/10/05	0.1	141.70	1	141.50	139.00	-0.9	1,405	-0.06%
2023/10/04	0	0.00	5	140.00	139.50	-5	1,418	-0.35%
2023/10/03	1	142.50	0	0.00	142.00	1	1,416	0.07%
2023/10/02	2	137.00	0	0.00	138.50	2	1,380	0.14%
2023/09/28	1	134.00	0	0.00	134.00	1	1,372	0.07%
2023/09/27	2	134.00	0	0.00	134.50	2	1,409	0.14%
2023/09/26	5	135.30	5	133.50	133.50	0	1,428	0.00%
2023/09/25	1	134.50	4	135.00	135.00	-3	1,391	-0.22%
2023/09/22	4	126.13	0	0.00	129.50	4	1,367	0.29%
2023/09/21	1	130.00	0	0.00	129.50	1	1,353	0.07%
2023/09/18	1	128.50	5	130.50	128.50	-4	1,305	-0.31%
2023/09/12	5	127.50	0	0.00	127.00	5	1,215	0.41%
2023/09/11	0	0.00	22	125.27	124.00	-22	1,138	-1.93%
2023/09/01	6	122.83	0	0.00	121.50	6	1,317	0.46%
2023/08/30	5	119.00	0	0.00	118.00	5	1,233	0.41%
2023/08/23	1	120.50	0	0.00	119.50	1	1,218	0.08%
2023/08/18	10	122.50	10	121.00	122.00	0	1,229	0.00%
2023/08/15	10	120.50	0	0.00	120.00	10	1,210	0.83%
2023/08/14	0	0.00	2	117.00	118.00	-2	1,199	-0.17%
2023/08/10	0	0.00	103	134.14	130.00	-103	1,144	-9.00%	大賣/鉅額交易
2023/08/09	0	0.00	11	127.27	130.00	-11	1,062	-1.04%
2023/08/08	0	0.00	2	117.50	119.00	-2	990	-0.20%
2023/08/07	1	116.50	0	0.00	118.00	1	1,034	0.10%
2023/08/04	10	113.50	0	0.00	115.00	10	1,048	0.95%
2023/08/02	0	0.00	0	113.00	112.50	0	1,052	0.00%
2023/07/24	0	107.00	0	0.00	107.00	0	1,055	0.00%
2023/07/19	2	109.00	0	0.00	110.50	2	1,059	0.19%
2023/07/17	3	111.50	0	0.00	112.50	3	1,054	0.28%
2023/07/11	98	120.28	1	117.50	121.00	97	1,066	9.10%
2023/07/10	2	121.00	0	0.00	120.50	2	1,058	0.19%
2023/07/07	1	117.00	0	0.00	119.50	1	1,050	0.10%
2023/06/29	0	0.00	20	115.50	115.00	-20	1,018	-1.96%
2023/06/28	20	117.50	1	118.50	117.50	19	1,017	1.87%
2023/06/19	0	0.00	20	118.50	116.00	-20	1,038	-1.93%
2023/06/16	30	118.33	11	115.82	118.50	19	1,028	1.85%
2023/06/13	2	115.25	1	114.50	118.50	1	989	0.10%
2023/06/12	0	0.00	1.6	110.00	110.00	-1.6	886	-0.18%
2023/06/07	0.1	99.20	0	0.00	98.40	0.1	1,018	0.01%
2023/06/06	0	98.50	0	0.00	98.20	0	1,029	0.00%
2023/06/02	0.1	98.60	0	0.00	98.40	0.1	1,070	0.01%
2023/06/01	1.4	99.66	0	0.00	99.00	1.4	1,127	0.12%
2023/05/11	0	0.00	1	97.20	95.50	-1	1,519	-0.07%
2023/05/04	0	0.00	2	98.35	99.40	-2	1,415	-0.14%
2023/04/17	3	100.50	0	0.00	101.00	3	1,424	0.21%
2023/04/12	0	0.00	1	96.70	96.50	-1	1,368	-0.07%
2023/03/28	1	92.00	2	91.60	91.60	-1	1,273	-0.08%
2023/03/24	1	93.80	2	92.40	93.10	-1	1,266	-0.08%
2023/03/23	3	92.07	1	90.80	90.20	2	1,243	0.16%
2023/03/13	0	0.00	2	89.20	90.20	-2	1,159	-0.17%
2023/03/10	2	93.10	4	95.38	93.10	-2	1,124	-0.18%
2023/03/09	0	0.00	2	90.20	89.40	-2	1,041	-0.19%
2023/03/06	0	0.00	1	88.60	88.60	-1	1,034	-0.10%
2023/03/03	1	91.50	3	93.80	92.80	-2	975	-0.21%
2023/03/02	0	0.00	13	87.95	88.70	-13	921	-1.41%
2023/02/22	13	88.06	0	0.00	87.60	13	893	1.45%
2023/02/21	1	86.60	1	88.10	86.60	0	897	0.00%
2023/02/20	0	0.00	1	88.50	88.60	-1	870	-0.11%
2023/02/17	0	0.00	8	86.20	86.70	-8	846	-0.95%
2023/02/16	6	86.67	0	0.00	86.40	6	847	0.71%
2023/02/14	3	83.73	3	83.73	84.60	0	763	0.00%
2023/02/13	1	80.70	1.4	79.48	80.80	-0.4	678	-0.06%
2023/01/16	0	0.00	3	74.00	73.60	-3	602	-0.50%
2023/01/10	8	72.11	0	0.00	72.30	8	576	1.39%
2022/12/14	1	75.10	0	0.00	75.00	1	678	0.15%
2022/12/13	2	74.50	0	0.00	74.60	2	682	0.29%
2022/12/05	0	0.00	1	77.00	76.90	-1	723	-0.14%
2022/12/01	2	77.60	0	0.00	76.50	2	720	0.28%
2022/11/25	2	73.20	3	73.00	72.60	-1	663	-0.15%
2022/11/24	1	73.20	1	73.30	73.40	0	666	0.00%
2022/11/23	0	0.00	0.4	72.72	72.70	-0.4	677	-0.05%
2022/11/22	1	72.60	0.2	73.00	72.50	0.9	696	0.12%
2022/11/18	0	0.00	3	74.20	73.00	-3	759	-0.40%
2022/10/26	2	65.70	0	0.00	65.70	2	960	0.21%
2022/10/14	6	68.00	0	0.00	68.50	6	1,063	0.56%
2022/10/06	3	73.70	3	73.67	73.50	0	1,172	0.00%
2022/09/28	0.1	71.00	0	0.00	70.70	0.1	1,314	0.01%
2022/09/23	0	0.00	1	78.90	78.20	-1	1,371	-0.07%
2022/09/22	0	0.00	1	78.40	79.30	-1	1,420	-0.07%
2022/09/21	0	0.00	2	79.80	79.90	-2	1,471	-0.14%
2022/09/20	1	82.10	4	81.20	81.80	-3	1,496	-0.20%
2022/09/19	0	0.00	8	80.23	79.60	-8	1,547	-0.52%
2022/09/13	2	82.70	5	82.48	83.20	-3	1,786	-0.17%
2022/09/12	10	81.24	2	81.20	80.00	8	1,828	0.44%
2022/09/08	3	82.57	0	0.00	82.40	3	1,875	0.16%
2022/09/07	2	80.70	3	80.93	80.70	-1	1,981	-0.05%
2022/09/06	0	0.00	5	80.70	80.80	-5	2,002	-0.25%
2022/08/29	1	79.90	2	80.00	82.30	-1	2,424	-0.04%
2022/08/26	4	82.20	2	82.40	82.40	2	2,440	0.08%
2022/08/25	3	81.17	0	0.00	80.50	3	2,467	0.12%
2022/08/22	7	78.57	0	0.00	78.00	7	2,661	0.26%
2022/08/18	0	0.00	2	79.30	79.70	-2	2,780	-0.07%
2022/08/12	3	79.50	3	79.83	80.20	0	3,176	0.00%
2022/08/11	2	80.90	0	0.00	80.50	2	3,151	0.06%
2022/08/10	1	78.90	21	76.75	76.80	-20	3,086	-0.65%
2022/08/08	0	0.00	2	74.90	74.90	-2	3,030	-0.07%
2022/08/05	20	75.21	2.1	74.31	75.80	17.9	3,021	0.59%
2022/08/04	0	0.00	10	71.30	71.20	-10	2,991	-0.33%
2022/08/03	0.1	73.00	0	0.00	71.90	0.1	2,975	0.00%
2022/08/02	1	75.10	0	0.00	74.50	1	2,956	0.03%
2022/08/01	13	74.56	0	0.00	74.90	13	2,923	0.44%
2022/07/28	0	0.00	1	69.60	69.60	-1	2,843	-0.04%
2022/07/26	0.9	70.03	1	69.20	69.20	-0.2	2,824	-0.01%
2022/07/25	0.7	70.70	0	0.00	70.50	0.7	2,815	0.02%
2022/07/22	2	71.25	2	70.90	71.00	0	2,808	0.00%
2022/07/21	1.1	69.40	0	0.00	70.60	1.1	2,792	0.04%
2022/07/20	1.1	70.69	3	71.50	70.90	-1.9	2,771	-0.07%
2022/07/15	0.1	68.40	3	69.20	70.00	-2.9	2,688	-0.11%
2022/07/13	4	73.55	3	73.93	73.40	1	2,599	0.04%
2022/07/12	0.3	72.90	0	0.00	73.00	0.3	2,578	0.01%
2022/07/11	0	0.00	1	73.70	74.10	-1	2,561	-0.04%
2022/07/08	1	75.50	1	75.80	75.90	0	2,530	0.00%
2022/07/07	3	71.30	4	71.50	72.00	-1	2,464	-0.04%
2022/07/04	0.4	71.27	0	0.00	71.20	0.4	2,387	0.02%
2022/07/01	3	73.67	5	72.24	70.70	-2	2,371	-0.08%
2022/06/30	0	0.00	2	74.25	73.20	-2	2,331	-0.09%
2022/06/28	0	0.00	2	74.80	76.00	-2	2,218	-0.09%
2022/06/27	2	76.10	5	75.68	75.70	-3	2,188	-0.14%
2022/06/24	1.8	74.93	20	75.17	74.80	-18.2	2,131	-0.85%
2022/06/23	0.5	74.10	10	75.20	73.90	-9.5	2,100	-0.45%
2022/06/22	6	74.30	16	74.30	73.40	-10	2,045	-0.49%
2022/06/21	6	73.07	11	73.65	75.70	-5	1,984	-0.25%
2022/06/20	2	72.95	0	0.00	70.60	2	1,865	0.11%
2022/06/17	6	73.60	6	71.40	74.20	0	1,798	0.00%
2022/06/16	36	74.51	10	73.79	72.60	26	1,732	1.50%
2022/06/15	1	70.90	1	71.10	71.20	0	1,613	0.00%
2022/06/14	0	0.00	11	70.05	71.00	-11	1,587	-0.69%
2022/06/13	26	74.98	16	74.27	73.60	10	1,502	0.67%
2022/06/10	2	72.30	0	0.00	72.50	2	1,279	0.16%
2022/06/09	0	0.00	7	71.30	71.30	-7	1,232	-0.57%
2022/06/08	2	70.90	0	0.00	71.50	2	1,210	0.17%
2022/06/07	0	0.00	2	72.30	71.80	-2	1,189	-0.17%
2022/06/06	0	0.00	7	69.49	69.80	-7	1,112	-0.63%
2022/06/02	2	71.10	0	0.00	72.00	2	1,078	0.19%
2022/06/01	42	72.88	12	72.81	73.50	30	1,012	2.96%
2022/05/30	3	69.07	2	69.85	69.20	1	821	0.12%
2022/05/27	3	68.80	2	68.70	68.50	1	784	0.13%
2022/05/26	1	68.50	1	69.70	68.60	0	746	0.00%
2022/05/25	2	68.30	20	68.43	68.00	-18	651	-2.76%
2022/05/24	3	67.87	18	68.99	68.20	-15	580	-2.58%
2022/05/23	35	66.65	20	66.80	66.40	15	400	3.75%
2022/05/20	0	0.00	5	64.10	63.90	-5	251	-1.99%
2022/04/28	0	0.00	1	57.90	57.40	-1	170	-0.59%
2022/04/11	1	59.00	0	0.00	58.70	1	197	0.51%
2022/04/01	0	0.00	8	59.21	59.80	-8	208	-3.84%
2022/03/28	20	58.29	0	0.00	59.20	20	215	9.29%
2022/03/15	8	55.80	0	0.00	55.60	8	238	3.35%
2022/02/24	1	58.60	0	0.00	58.70	1	291	0.34%
2022/02/22	5	59.40	0	0.00	59.50	5	294	1.70%
2022/01/21	1	60.10	6	60.30	60.00	-5	308	-1.62%
2022/01/14	2	60.60	0	0.00	60.60	2	303	0.66%
2022/01/07	0	0.00	1	62.10	61.90	-1	290	-0.34%
2021/12/07	0	0.00	1	61.20	60.80	-1	208	-0.48%
2021/11/10	2	59.00	0	0.00	59.10	2	148	1.34%
2021/09/22	0	0.00	16	56.00	55.40	-16	248	-6.44%
2021/08/04	0	0.00	1	60.50	60.70	-1	282	-0.35%
2021/07/30	1	61.00	0	0.00	61.10	1	293	0.34%
2021/06/30	2	58.50	0	0.00	58.70	2	413	0.48%
2021/05/14	12	55.84	0	0.00	54.10	12	586	2.05%
2021/05/03	1	64.50	0	0.00	64.00	1	554	0.18%
2021/04/28	0	0.00	2	64.70	65.70	-2	547	-0.37%
2021/04/26	1	64.10	0	0.00	63.60	1	547	0.18%
2021/04/20	0	0.00	3	66.60	65.00	-3	569	-0.53%
2021/04/13	1	63.80	0	0.00	63.00	1	626	0.16%
2021/03/26	1	62.50	0	0.00	62.50	1	1,039	0.10%
2021/03/23	1	63.60	3	63.20	62.20	-2	1,027	-0.19%
2021/03/22	1	65.20	0	0.00	64.80	1	1,013	0.10%
2021/03/19	3	69.10	30	68.50	67.80	-27	991	-2.72%
2021/01/28	1	59.80	0	0.00	59.60	1	868	0.12%
2021/01/22	20	59.00	0	0.00	59.30	20	842	2.37%
2021/01/15	20	63.50	1	63.30	62.30	19	798	2.38%
2021/01/14	0	0.00	1	63.70	65.40	-1	784	-0.13%
2021/01/11	1	64.80	0	0.00	64.10	1	737	0.14%
2021/01/08	0	0.00	2	64.60	64.40	-2	724	-0.28%
2021/01/07	3	66.27	0	0.00	66.20	3	706	0.42%
2021/01/06	0	0.00	1	64.50	65.40	-1	682	-0.15%
2021/01/05	1	67.90	10	67.86	68.00	-9	641	-1.40%
2021/01/04	0	0.00	3	69.80	69.70	-3	565	-0.53%
2020/12/31	10	68.63	8	69.29	69.80	2	512	0.39%
2020/12/29	11	66.20	4	66.85	66.00	7	403	1.73%
2020/12/28	4	64.53	0	0.00	64.60	4	292	1.37%
2020/12/10	0	0.00	7	55.87	55.80	-7	148	-4.71%
2020/12/07	4	53.50	0	0.00	54.10	4	126	3.17%
2020/11/23	3	52.43	0	0.00	52.70	3	122	2.45%
2020/11/13	1	50.80	0	0.00	50.80	1	111	0.90%
2020/11/03	0	0.00	1	47.30	47.15	-1	98	-1.01%
2020/08/20	0	0.00	1	48.25	48.90	-1	197	-0.51%
2020/08/12	1	50.60	0	0.00	50.60	1	221	0.45%
2020/08/05	0	0.00	1	49.50	49.45	-1	231	-0.43%
2020/08/04	0	0.00	1	49.75	49.60	-1	232	-0.43%
2020/07/30	1	50.20	0	0.00	50.10	1	234	0.43%
2020/07/24	1	51.70	0	0.00	51.60	1	238	0.42%
2020/07/08	1	49.95	0	0.00	50.00	1	230	0.43%
2020/05/20	0	0.00	1	49.20	49.20	-1	199	-0.50%
2020/05/19	1	47.85	0	0.00	48.15	1	192	0.52%
2020/03/20	0	0.00	2	40.45	40.20	-2	162	-1.23%
2020/03/19	2	37.60	0	0.00	37.70	2	159	1.25%
2020/03/17	1	43.00	0	0.00	43.00	1	149	0.67%
2019/12/13	0	0.00	1	58.50	58.40	-1	156	-0.64%
2019/07/29	0	0.00	1	73.40	73.30	-1	146	-0.68%
2019/07/26	0	0.00	1	73.00	73.40	-1	146	-0.68%
2019/07/12	1	70.20	0	0.00	69.80	1	147	0.68%
2019/05/31	3	69.00	0	0.00	69.30	3	132	2.27%
2019/05/07	0	0.00	2	70.80	70.30	-2	125	-1.59%
2019/05/06	2	72.30	3	71.30	71.20	-1	122	-0.82%
2019/05/02	0	0.00	6	69.35	69.40	-6	109	-5.47%
2019/04/29	0	0.00	4	69.50	69.40	-4	110	-3.63%
2019/04/24	2	72.60	0	0.00	72.20	2	105	1.90%
2019/04/23	3	72.00	0	0.00	72.10	3	104	2.88%
2019/04/22	5	72.18	0	0.00	71.50	5	101	4.94%
2019/04/18	1	73.00	0	0.00	71.90	1	96	1.04%
2019/03/28	0	0.00	1	68.10	68.10	-1	81	-1.23%
2019/03/15	1	68.80	0	0.00	68.80	1	78	1.27%
2018/05/29	0	0.00	1	80.90	80.80	-1	95	-1.05%
2018/01/19	0	0.00	4	92.60	92.50	-4	254	-1.57%
2018/01/10	4	95.00	0	0.00	94.50	4	244	1.63%
2018/01/04	0	0.00	1	92.50	92.00	-1	224	-0.44%
2018/01/03	0	0.00	1	92.40	92.50	-1	224	-0.45%