帝寶 (6605)-兆豐-寶成券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
196.5
漲跌
▲1.5
漲幅
+0.77%
成交量
522張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	195.99	0	0.00	196.50	3	1,799	0.17%
2024/05/07	0	195.38	0	0.00	195.00	0	1,797	0.00%
2024/05/06	0	0.00	2	198.00	196.50	-2	1,793	-0.11%
2024/05/03	1.2	198.24	1	199.50	197.00	0.2	1,785	0.01%
2024/05/02	1	197.50	1	196.00	196.50	0	1,772	0.00%
2024/04/30	1	200.49	0	0.00	197.50	1	1,754	0.06%
2024/04/29	1	204.50	2	204.00	204.00	-1	1,716	-0.06%
2024/04/26	1	202.50	1	201.50	201.50	0	1,700	0.00%
2024/04/25	2	200.75	2	201.25	202.00	0	1,684	0.00%
2024/04/24	1	202.00	1.1	199.55	200.00	-0.1	1,680	0.00%
2024/04/23	0	195.00	0	0.00	198.50	0	1,675	0.00%
2024/04/22	0	197.33	0	0.00	196.50	0	1,664	0.00%
2024/04/19	2	200.24	0	0.00	199.00	2	1,650	0.12%
2024/04/18	2	203.99	2	204.00	202.50	0	1,633	0.00%
2024/04/17	3.5	198.43	1.4	201.07	202.50	2.1	1,622	0.13%
2024/04/16	7.6	208.20	0.1	198.50	198.00	7.5	1,589	0.47%
2024/04/15	5	217.20	7	219.57	219.50	-2	1,541	-0.13%
2024/04/12	5	219.40	0	0.00	217.50	5	1,513	0.33%
2024/04/11	4	217.13	1	217.50	218.00	3	1,488	0.20%
2024/04/10	2	219.50	0	0.00	220.50	2	1,483	0.13%
2024/04/09	0	219.50	0	0.00	218.50	0	1,476	0.00%
2024/04/01	0.1	215.77	1	215.50	214.00	-0.9	1,392	-0.07%
2024/03/29	1	225.94	2	223.00	219.50	-1	1,359	-0.07%
2024/03/28	5	228.19	3	229.32	228.00	2	1,274	0.16%
2024/03/27	0	0.00	4.5	204.00	216.00	-4.5	1,103	-0.41%
2024/03/26	3	197.00	3	200.50	196.50	0	1,052	0.00%
2024/03/25	3	199.33	1	201.00	199.50	2	1,040	0.19%
2024/03/22	3.2	200.48	2	207.00	200.00	1.2	1,029	0.12%
2024/03/21	5.1	213.46	1	210.00	212.00	4.1	994	0.41%
2024/03/20	3.5	201.21	2	201.00	211.50	1.5	913	0.16%
2024/03/19	0	0.00	0	195.50	195.50	0	730	0.00%
2024/03/18	0	0.00	0.1	178.50	178.00	-0.1	705	-0.01%
2024/03/15	0	0.00	1	176.50	174.50	-1	710	-0.14%
2024/03/14	1	174.01	3.1	174.34	175.00	-2.1	720	-0.29%
2024/03/13	2	169.53	1	172.00	172.50	1	678	0.15%
2024/03/12	0	162.00	6.1	162.55	169.00	-6	667	-0.90%
2024/03/11	5	154.60	0	153.00	154.00	5	642	0.77%
2024/03/08	1	153.00	2.1	155.44	152.50	-1.1	658	-0.17%
2024/03/07	0	0.00	3	157.33	156.50	-3	656	-0.46%
2024/03/06	2	157.25	0	0.00	156.50	2	677	0.30%
2024/03/05	3	158.17	0	0.00	156.50	3	685	0.44%
2024/03/04	0	0.00	11	160.14	159.50	-11	685	-1.60%
2024/03/01	0	157.50	0	0.00	157.00	0	691	0.00%
2024/02/29	3	158.18	0	0.00	158.50	3	686	0.44%
2024/02/27	3.1	159.98	0	0.00	158.50	3.1	679	0.46%
2024/02/26	5	154.50	21	156.02	156.50	-16	657	-2.43%
2024/02/23	1	151.50	0	0.00	149.50	1	650	0.15%
2024/02/22	3.1	152.01	0	0.00	152.00	3.1	649	0.47%
2024/02/21	2	151.50	3	150.33	150.00	-1	651	-0.15%
2024/02/20	9.1	151.52	0	0.00	150.50	9.1	650	1.40%
2024/02/19	4	156.12	0	0.00	154.00	4	646	0.62%
2024/02/16	5	156.11	1	156.00	155.00	4	653	0.61%
2024/02/15	2	151.50	0	0.00	151.00	2	643	0.31%
2024/01/26	1	146.50	0	0.00	147.00	1	695	0.14%
2024/01/18	0.1	144.50	0	0.00	143.50	0.1	737	0.01%
2024/01/12	0	146.00	9	146.50	145.50	-9	796	-1.13%
2024/01/11	0	0.00	3.1	146.52	147.00	-3.1	804	-0.39%
2024/01/10	5.1	144.22	0	0.00	144.50	5.1	819	0.62%
2024/01/08	1	147.00	0	0.00	145.00	1	887	0.11%
2024/01/05	1	148.00	0	0.00	146.50	1	976	0.10%
2024/01/04	5	147.50	0	0.00	147.00	5	990	0.50%
2024/01/03	2	149.00	0	0.00	147.50	2	1,010	0.20%
2023/12/27	0	0.00	4	146.00	145.50	-4	1,089	-0.37%
2023/12/26	3	147.50	0	0.00	147.00	3	1,104	0.27%
2023/12/25	1	146.00	0	0.00	145.00	1	1,110	0.09%
2023/12/20	0	0.00	0.1	151.00	150.50	-0.1	1,191	-0.01%
2023/12/15	0	0.00	1	158.51	158.50	-1	1,240	-0.08%
2023/12/13	0	0.00	2	159.50	155.50	-2	1,227	-0.16%
2023/12/12	3	157.00	9	157.39	157.50	-6	1,243	-0.48%
2023/12/11	4	152.75	7.1	153.01	153.50	-3.1	1,244	-0.25%
2023/12/08	4	148.25	0.1	147.50	149.00	3.9	1,292	0.30%
2023/12/07	8	149.19	7	152.71	148.00	1	1,382	0.07%
2023/12/06	6	147.00	0	0.00	148.00	6	1,372	0.44%
2023/12/01	0	0.00	0.3	144.67	145.50	-0.3	1,340	-0.02%
2023/11/30	0	0.00	1.1	140.05	141.00	-1.1	1,316	-0.08%
2023/11/29	1	142.50	0	0.00	142.00	1	1,314	0.08%
2023/11/28	0	141.50	0	142.00	141.00	0	1,344	0.00%
2023/11/27	0	139.50	0	0.00	139.50	0	1,383	0.00%
2023/11/14	0	0.00	13	139.85	138.50	-13	1,395	-0.93%
2023/11/13	2	140.50	4.1	138.28	139.50	-2.1	1,399	-0.15%
2023/11/10	6	137.08	0	0.00	135.50	6	1,395	0.43%
2023/11/09	1	135.00	1	136.50	136.50	0	1,378	0.00%
2023/11/08	1	136.00	1	135.00	135.00	0	1,390	0.00%
2023/11/07	1	134.50	0	0.00	134.00	1	1,448	0.07%
2023/11/06	3	133.83	0	0.00	134.00	3	1,536	0.20%
2023/11/03	5	133.70	0	0.00	132.50	5	1,615	0.31%
2023/11/02	0	0.00	1	132.50	132.50	-1	1,616	-0.06%
2023/11/01	1	131.00	0	0.00	130.50	1	1,624	0.06%
2023/10/31	0	0.00	1	129.50	130.00	-1	1,626	-0.06%
2023/10/30	1	132.00	0	0.00	133.00	1	1,625	0.06%
2023/10/26	0	0.00	3	137.50	135.50	-3	1,618	-0.19%
2023/10/25	3	138.67	1	141.00	138.50	2	1,615	0.12%
2023/10/24	1	136.00	0	0.00	138.00	1	1,596	0.06%
2023/10/17	1	145.50	0	0.00	144.00	1	1,552	0.06%
2023/10/16	0	0.00	1	146.00	148.00	-1	1,524	-0.07%
2023/10/13	1	148.50	20	138.60	146.50	-19	1,502	-1.26%
2023/10/11	6	135.17	2.2	135.18	134.00	3.8	1,410	0.27%
2023/10/06	0.2	139.00	0	0.00	139.00	0.2	1,398	0.01%
2023/10/05	1	142.50	1	141.00	139.00	0	1,405	0.00%
2023/10/03	7	142.93	8	143.06	142.00	-1	1,416	-0.07%
2023/09/26	4	134.88	6	135.08	133.50	-2	1,428	-0.14%
2023/09/25	13	133.85	12.1	133.22	135.00	0.9	1,391	0.06%
2023/09/22	0.1	127.00	0	0.00	129.50	0.1	1,367	0.01%
2023/09/21	2	129.50	0	0.00	129.50	2	1,353	0.15%
2023/09/20	4	131.25	4	131.50	131.50	0	1,336	0.00%
2023/09/15	1	127.00	1	129.00	130.50	0	1,305	0.00%
2023/09/14	0	0.00	0.5	126.20	128.50	-0.5	1,282	-0.04%
2023/09/13	1	130.00	1	131.50	125.00	0	1,271	0.00%
2023/09/12	19	127.00	0	0.00	127.00	19	1,215	1.56%
2023/09/11	0	0.00	2	124.50	124.00	-2	1,138	-0.18%
2023/09/08	0.5	121.28	0	0.00	121.00	0.5	1,160	0.04%
2023/09/07	0	0.00	0	119.00	119.50	0	1,280	0.00%
2023/09/06	0	0.00	1	120.50	120.00	-1	1,316	-0.08%
2023/09/05	0.1	122.00	1	121.00	121.50	-0.9	1,324	-0.07%
2023/09/04	0	0.00	0	119.00	119.00	0	1,323	0.00%
2023/09/01	3.1	123.24	0	0.00	121.50	3.1	1,317	0.24%
2023/08/31	0	123.50	0	0.00	121.50	0	1,284	0.00%
2023/08/25	0	0.00	0	119.00	118.50	0	1,223	0.00%
2023/08/14	1	117.50	1	117.00	118.00	0	1,199	0.00%
2023/08/11	1	121.00	1	123.00	118.00	0	1,188	0.00%
2023/08/10	21	133.33	20	134.50	130.00	1	1,144	0.09%
2023/08/09	0	130.00	0	0.00	130.00	0	1,062	0.00%
2023/08/08	0	0.00	1	117.52	119.00	-1	990	-0.11%
2023/08/04	1	113.00	0	0.00	115.00	1	1,048	0.10%
2023/07/24	0	106.50	1	107.00	107.00	-1	1,055	-0.09%
2023/07/19	0	0.00	16	111.00	110.50	-16	1,059	-1.51%
2023/07/18	17	108.50	1	109.00	109.00	16	1,062	1.51%
2023/07/14	0.2	112.50	0	0.00	111.00	0.2	1,056	0.02%
2023/07/13	1	115.50	15.2	114.50	114.00	-14.2	1,056	-1.34%
2023/07/12	1	115.00	1	114.50	114.50	0	1,070	0.00%
2023/07/11	0.2	120.00	0	0.00	121.00	0.2	1,066	0.02%
2023/07/07	16	119.53	0	0.00	119.50	16	1,050	1.52%
2023/07/06	0.1	117.50	20	117.00	117.50	-19.9	1,057	-1.88%
2023/07/05	1.4	121.71	1	125.98	120.50	0.4	1,061	0.04%
2023/07/04	1	120.00	0	0.00	121.00	1	1,044	0.10%
2023/07/03	0	118.50	0	0.00	119.00	0	1,030	0.00%
2023/06/30	0	119.09	16	119.38	118.00	-16	1,028	-1.55%
2023/06/29	9	116.44	9	115.50	115.00	0	1,018	0.00%
2023/06/28	2	117.75	2	118.00	117.50	0	1,017	0.00%
2023/06/21	6	118.00	0	0.00	118.50	6	1,024	0.59%
2023/06/15	1	116.00	0	0.00	116.50	1	1,015	0.10%
2023/06/14	11	118.45	2	117.50	117.50	9	1,017	0.88%
2023/06/13	1	115.00	1	117.00	118.50	0	989	0.00%
2023/06/12	3	107.50	3	109.00	110.00	0	886	0.00%
2023/05/26	5	99.00	0	0.00	98.30	5	1,207	0.41%
2023/05/18	0	0.00	1	102.00	101.50	-1	1,318	-0.08%
2023/05/12	0	0.00	1	96.10	96.20	-1	1,531	-0.07%
2023/05/11	2	99.10	1.2	95.70	95.50	0.8	1,519	0.05%
2023/05/10	21	103.95	23	105.02	104.00	-2	1,475	-0.14%
2023/05/09	15	99.90	0	0.00	99.40	15	1,444	1.04%
2023/05/08	3	101.57	1	100.50	102.50	2	1,435	0.14%
2023/05/05	0	99.50	0	0.00	98.70	0	1,411	0.00%
2023/04/26	0.1	99.00	0	0.00	99.00	0.1	1,431	0.00%
2023/04/24	0.1	99.20	0	0.00	99.80	0.1	1,435	0.01%
2023/04/07	0	0.00	20	96.10	96.00	-20	1,331	-1.50%
2023/03/30	0	0.00	1	92.40	92.00	-1	1,280	-0.08%
2023/03/28	1	91.60	0	0.00	91.60	1	1,273	0.08%
2023/03/24	2	91.90	2	92.40	93.10	0	1,266	0.00%
2023/03/15	1	89.60	2	90.00	89.90	-1	1,180	-0.08%
2023/03/13	1	89.40	0	0.00	90.20	1	1,159	0.09%
2023/03/10	0	0.00	1.5	93.37	93.10	-1.5	1,124	-0.13%
2023/03/09	0	0.00	1	89.70	89.40	-1	1,041	-0.10%
2023/03/07	23	90.39	46	90.40	90.20	-23	1,064	-2.16%
2023/03/06	25	88.89	0	0.00	88.60	25	1,034	2.42%
2023/02/22	0	0.00	15	86.94	87.60	-15	893	-1.68%
2023/02/21	15	86.80	15	86.53	86.60	0	897	0.00%
2023/02/20	0	0.00	0.4	87.90	88.60	-0.4	870	-0.05%
2023/02/17	0	0.00	2	86.10	86.70	-2	846	-0.24%
2023/02/16	1	86.60	0	0.00	86.40	1	847	0.12%
2023/02/15	1	88.20	23	86.17	86.40	-22	833	-2.64%
2023/02/14	0	0.00	2	83.30	84.60	-2	763	-0.26%
2023/02/13	0	0.00	1	80.90	80.80	-1	678	-0.15%
2023/02/10	1	78.30	0	0.00	78.50	1	636	0.16%
2023/02/03	0	0.00	1	75.50	75.40	-1	618	-0.16%
2023/02/02	1	76.00	2	75.60	75.60	-1	619	-0.16%
2023/02/01	1	76.20	1	76.20	76.00	0	615	0.00%
2023/01/17	1	74.50	0	0.00	74.40	1	600	0.17%
2023/01/12	1	74.30	1	74.80	74.70	0	600	0.00%
2023/01/11	0	0.00	3	73.40	73.90	-3	589	-0.51%
2023/01/10	6	72.52	0	0.00	72.30	6	576	1.04%
2023/01/09	1	71.70	0	0.00	72.00	1	575	0.17%
2022/12/30	0	0.00	1	72.70	71.70	-1	622	-0.16%
2022/12/28	1	73.10	0	0.00	72.00	1	649	0.15%
2022/12/26	15	71.30	0	0.00	71.40	15	649	2.31%
2022/12/16	2	74.10	0	0.00	73.80	2	677	0.30%
2022/12/14	0	0.00	1	76.00	75.00	-1	678	-0.15%
2022/12/13	1	74.60	0	0.00	74.60	1	682	0.15%
2022/12/07	0	0.00	6	75.90	75.60	-6	702	-0.85%
2022/12/01	0	0.00	2	77.25	76.50	-2	720	-0.28%
2022/11/30	1	74.80	0	0.00	75.20	1	691	0.14%
2022/11/29	1	75.30	0	0.00	75.90	1	680	0.15%
2022/11/28	1	72.10	1	72.50	73.10	0	656	0.00%
2022/11/24	0	0.00	1	73.20	73.40	-1	666	-0.15%
2022/11/17	1	74.60	1	74.90	74.60	0	749	0.00%
2022/11/15	1	71.50	0	0.00	71.80	1	730	0.14%
2022/11/14	0	0.00	2	71.20	72.50	-2	727	-0.28%
2022/11/08	6	72.98	0	0.00	72.00	6	734	0.82%
2022/11/02	0	0.00	2	69.80	70.20	-2	878	-0.23%
2022/11/01	1	67.40	2	68.20	68.10	-1	874	-0.11%
2022/10/25	2	66.20	0	0.00	65.80	2	1,002	0.20%
2022/10/18	0	0.00	2	69.40	69.30	-2	1,040	-0.19%
2022/10/13	2	66.10	0	0.00	65.90	2	1,077	0.19%
2022/10/12	1	66.20	1	67.60	68.80	0	1,080	0.00%
2022/10/11	1	68.40	0	0.00	68.50	1	1,106	0.09%
2022/09/28	2	71.00	0	0.00	70.70	2	1,314	0.15%
2022/09/07	0	0.00	0.4	80.88	80.70	-0.4	1,981	-0.02%
2022/08/29	0	0.00	2	80.70	82.30	-2	2,424	-0.08%
2022/08/26	2	83.40	0	0.00	82.40	2	2,440	0.08%
2022/08/17	3	81.50	3	80.20	79.70	0	2,843	0.00%
2022/08/10	1.2	76.93	1	79.50	76.80	0.2	3,086	0.01%
2022/08/08	0.1	74.80	0	0.00	74.90	0.1	3,030	0.00%
2022/08/05	13	75.47	3	75.03	75.80	10	3,021	0.33%
2022/08/03	2	73.60	2	71.70	71.90	0	2,975	0.00%
2022/08/02	0.1	74.00	0	0.00	74.50	0.1	2,956	0.00%
2022/08/01	10.1	74.45	0	0.00	74.90	10.1	2,923	0.34%
2022/07/13	0	0.00	4	74.00	73.40	-4	2,599	-0.15%
2022/07/01	4	73.40	2	71.20	70.70	2	2,371	0.08%
2022/06/24	0	0.00	3	75.57	74.80	-3	2,131	-0.14%
2022/06/23	0.4	74.10	2	73.10	73.90	-1.6	2,100	-0.08%
2022/06/21	7	74.93	0	0.00	75.70	7	1,984	0.35%
2022/06/17	0	0.00	3	74.00	74.20	-3	1,798	-0.17%
2022/06/13	1.1	77.23	1	75.00	73.60	0.1	1,502	0.00%
2022/06/06	1	71.20	1	70.50	69.80	0	1,112	0.00%
2022/06/02	2	72.10	2	71.00	72.00	0	1,078	0.00%
2022/06/01	3	73.23	5	69.40	73.50	-2	1,012	-0.20%
2022/05/31	5	68.60	0	0.00	68.30	5	849	0.59%
2022/05/30	0	0.00	1.5	69.93	69.20	-1.5	821	-0.18%
2022/05/26	1	69.30	2	69.20	68.60	-1	746	-0.13%
2022/05/25	4	68.30	3	68.47	68.00	1	651	0.15%
2022/05/24	3	69.33	7	68.31	68.20	-4	580	-0.69%
2022/05/23	4	65.98	7	66.33	66.40	-3	400	-0.75%
2022/05/20	1	63.20	3	63.97	63.90	-2	251	-0.80%
2022/05/06	0.1	58.60	0	0.00	58.70	0.1	162	0.06%
2022/04/25	0	0.00	2	58.30	57.80	-2	171	-1.17%
2022/04/14	0	0.00	2	58.80	59.00	-2	193	-1.03%
2022/04/08	0	0.00	1	60.00	59.20	-1	200	-0.50%
2022/03/16	1	55.00	0	0.00	55.60	1	237	0.42%
2022/02/22	1	59.50	0	0.00	59.50	1	294	0.34%
2022/01/14	0	0.00	3	60.80	60.60	-3	303	-0.99%
2022/01/04	1	62.00	0	0.00	62.40	1	275	0.36%
2021/12/28	0	0.00	2.1	62.69	62.40	-2.1	255	-0.80%
2021/12/16	0	0.00	6	61.10	61.30	-6	241	-2.48%
2021/12/15	6	60.70	0	0.00	60.80	6	243	2.46%
2021/12/13	0	0.00	3	62.60	62.30	-3	236	-1.27%
2021/12/10	3	60.07	0	0.00	60.20	3	217	1.38%
2021/12/06	0	0.00	2	61.00	61.20	-2	202	-0.99%
2021/12/02	3	58.60	3	58.50	58.50	0	188	0.00%
2021/11/10	1	59.20	0	0.00	59.10	1	148	0.67%
2021/11/08	0	0.00	1	56.80	56.70	-1	143	-0.70%
2021/10/04	0	0.00	1	55.30	55.00	-1	222	-0.45%
2021/10/01	1	55.00	0	0.00	55.20	1	223	0.45%
2021/09/16	0	56.70	0	0.00	56.10	0	251	0.01%
2021/08/19	1	55.80	0	0.00	55.70	1	264	0.38%
2021/08/12	0	0.00	3	58.60	58.50	-3	254	-1.18%
2021/08/11	0.1	60.30	0	0.00	59.00	0.1	255	0.02%
2021/07/30	2	61.00	0	0.00	61.10	2	293	0.68%
2021/07/28	3	61.57	0	0.00	61.90	3	302	0.99%
2021/07/09	1	60.40	0	0.00	60.20	1	379	0.26%
2021/07/07	0	0.00	1	61.00	61.10	-1	395	-0.25%
2021/07/05	0	0.00	1	61.10	62.20	-1	408	-0.24%
2021/07/01	0	0.00	1	59.20	59.30	-1	411	-0.24%
2021/06/29	1	59.00	0	0.00	58.40	1	412	0.24%
2021/06/21	0	0.00	1	56.40	56.30	-1	408	-0.24%
2021/06/18	1	57.40	0	0.00	57.10	1	423	0.24%
2021/06/16	2	57.70	0	0.00	57.90	2	533	0.37%
2021/06/09	0	0.00	1	57.70	57.30	-1	567	-0.18%
2021/05/28	1	56.70	1	56.30	56.40	0	572	0.00%
2021/05/20	0	0.00	1	54.50	53.70	-1	590	-0.17%
2021/05/14	1	54.00	0	0.00	54.10	1	586	0.17%
2021/05/03	0	0.00	3	64.67	64.00	-3	554	-0.54%
2021/04/27	1	65.00	0	0.00	64.30	1	550	0.18%
2021/04/22	3	65.50	0	0.00	63.30	3	564	0.53%
2021/04/12	0	0.00	1	62.70	62.80	-1	692	-0.14%
2021/04/09	2	63.80	0	0.00	63.80	2	738	0.27%
2021/04/07	0	0.00	2	62.90	62.80	-2	822	-0.24%
2021/04/01	0	0.00	1	62.90	62.70	-1	1,010	-0.10%
2021/03/31	1	62.50	0	0.00	62.60	1	1,047	0.10%
2021/03/26	3	62.57	0	0.00	62.50	3	1,039	0.29%
2021/03/22	3	64.87	6	65.68	64.80	-3	1,013	-0.30%
2021/03/19	6	69.12	10	69.10	67.80	-4	991	-0.40%
2021/03/18	0	0.00	6	66.80	67.20	-6	904	-0.66%
2021/03/10	2	60.90	0	0.00	60.90	2	904	0.22%
2021/03/04	1	60.90	0	0.00	60.80	1	900	0.11%
2021/02/26	1	59.90	0	0.00	60.10	1	895	0.11%
2021/02/23	0	0.00	5	62.50	62.90	-5	892	-0.56%
2021/02/22	4	62.00	4	62.80	62.00	0	887	0.00%
2021/02/17	0	0.00	2	59.15	59.50	-2	875	-0.23%
2021/02/05	1	58.10	1	58.90	57.80	0	882	0.00%
2021/02/04	1	57.90	0	0.00	57.80	1	883	0.11%
2021/01/27	0	0.00	1	61.20	61.10	-1	864	-0.12%
2021/01/21	2	58.90	0	0.00	58.80	2	833	0.24%
2021/01/19	0	0.00	1	62.00	61.80	-1	814	-0.12%
2021/01/18	2	60.30	0	0.00	60.60	2	808	0.25%
2021/01/15	9	62.92	0	0.00	62.30	9	798	1.13%
2021/01/14	0	0.00	6	65.10	65.40	-6	784	-0.77%
2021/01/13	1	63.10	2	63.00	63.30	-1	764	-0.13%
2021/01/12	2	62.00	0	0.00	61.70	2	752	0.27%
2021/01/11	1	64.10	1	64.40	64.10	0	737	0.00%
2021/01/08	2	65.70	1	65.00	64.40	1	724	0.14%
2021/01/07	0	0.00	6	66.90	66.20	-6	706	-0.85%
2021/01/06	7	66.03	5	65.36	65.40	2	682	0.29%
2021/01/05	19	69.73	3	68.43	68.00	16	641	2.49%
2021/01/04	0	0.00	1	69.50	69.70	-1	565	-0.18%
2020/12/31	2	69.40	0	0.00	69.80	2	512	0.39%
2020/12/30	0	0.00	2	65.00	65.00	-2	431	-0.46%
2020/12/29	2	66.20	8	66.95	66.00	-6	403	-1.49%
2020/12/28	4	64.43	0	0.00	64.60	4	292	1.37%
2020/12/25	0	0.00	1	58.80	58.80	-1	203	-0.49%
2020/12/23	1	53.30	0	0.00	53.00	1	162	0.62%
2020/12/21	0	0.00	1	53.80	54.20	-1	160	-0.62%
2020/12/18	0	0.00	3	53.50	53.40	-3	160	-1.87%
2020/12/15	1	53.50	0	0.00	53.50	1	158	0.63%
2020/12/10	0	0.00	5	56.60	55.80	-5	148	-3.36%
2020/12/09	1	57.30	0	0.00	57.50	1	140	0.71%
2020/12/08	0	0.00	1	55.40	55.10	-1	130	-0.76%
2020/11/24	1	52.40	0	0.00	51.80	1	125	0.80%
2020/11/16	5	51.50	0	0.00	50.90	5	114	4.38%
2020/10/22	0	48.30	0	0.00	48.00	0	104	0.02%
2020/09/21	0	0.00	1	48.30	48.40	-1	143	-0.69%
2020/09/16	0	0.00	1	48.00	48.00	-1	142	-0.70%
2020/09/14	0	48.25	0	0.00	48.00	0	152	0.01%
2020/09/04	0	0.00	1	49.15	49.70	-1	151	-0.66%
2020/07/27	1	51.00	0	0.00	50.50	1	239	0.42%
2020/07/22	0	0.00	2	50.30	50.40	-2	221	-0.90%
2020/07/09	1	49.70	0	0.00	49.70	1	229	0.44%
2020/07/08	0	0.00	2	50.00	50.00	-2	230	-0.87%
2020/07/07	2	49.68	0	0.00	50.10	2	232	0.86%
2020/06/12	0	0.00	1	48.15	49.60	-1	237	-0.42%
2020/06/10	1	52.30	0	0.00	52.50	1	233	0.43%
2020/06/09	3	53.40	0	0.00	53.30	3	235	1.28%
2020/06/08	0	0.00	1	52.70	52.80	-1	236	-0.42%
2020/06/04	2	51.65	0	0.00	52.00	2	219	0.91%
2020/05/29	1	48.45	0	0.00	48.45	1	209	0.48%
2020/05/21	0	0.00	3	50.50	50.80	-3	205	-1.46%
2020/05/20	1	49.70	0	0.00	49.20	1	199	0.50%
2020/05/18	0	0.00	1	47.20	47.10	-1	186	-0.53%
2020/05/04	1	45.95	0	0.00	45.85	1	174	0.57%
2020/04/30	4	47.19	0	0.00	47.20	4	175	2.28%
2020/04/22	0	0.00	2	42.45	43.00	-2	173	-1.15%
2020/04/16	1	46.50	0	0.00	46.40	1	173	0.58%
2020/04/14	2	45.55	0	0.00	45.90	2	167	1.20%
2020/04/08	2	43.50	0	0.00	44.50	2	162	1.23%
2020/03/17	1	43.30	0	0.00	43.00	1	149	0.67%
2020/03/11	1	51.00	0	0.00	51.00	1	142	0.70%
2020/03/03	0	0.00	1	52.00	51.80	-1	146	-0.68%
2020/02/03	1	53.90	0	0.00	54.50	1	153	0.65%
2019/12/23	1	60.60	0	0.00	59.60	1	151	0.66%
2019/12/03	1	58.00	0	0.00	58.30	1	156	0.64%
2019/11/22	1	59.50	0	0.00	59.50	1	158	0.63%
2019/09/02	3	63.00	0	0.00	63.20	3	151	1.98%
2019/08/30	1	63.40	1	63.30	63.30	0	150	0.00%
2019/08/29	1	63.40	1	63.40	63.40	0	149	0.00%
2019/08/19	1	65.10	0	0.00	65.10	1	146	0.68%
2019/08/14	0	0.00	1	66.80	66.80	-1	139	-0.72%
2019/08/13	0	0.00	1	67.50	67.60	-1	132	-0.75%
2019/07/29	0	0.00	1	73.70	73.30	-1	146	-0.68%
2019/07/26	0	0.00	1	73.80	73.40	-1	146	-0.68%
2019/07/25	1	74.00	1	73.50	73.10	0	144	0.00%
2019/07/16	0	0.00	2	71.40	71.50	-2	142	-1.40%
2019/07/05	0	0.00	1	69.20	69.50	-1	147	-0.68%
2019/07/04	1	68.20	1	68.60	68.70	0	144	0.00%
2019/06/19	1	68.20	0	0.00	68.10	1	133	0.75%
2019/05/16	2	69.40	0	0.00	69.90	2	137	1.45%
2019/05/06	1	71.00	1	72.00	71.20	0	122	0.00%
2019/04/23	0	0.00	4	72.00	72.10	-4	104	-3.84%
2019/04/22	1	72.10	0	0.00	71.50	1	101	0.99%
2019/04/18	1	72.50	0	0.00	71.90	1	96	1.04%
2019/04/17	0	0.00	1	69.70	70.00	-1	87	-1.15%
2019/04/11	1	69.40	0	0.00	69.60	1	84	1.19%
2019/03/19	1	69.90	1	69.80	69.60	0	81	0.00%
2019/03/15	1	68.80	0	0.00	68.80	1	78	1.27%
2019/03/11	0	0.00	1	68.60	68.20	-1	80	-1.24%
2019/01/22	3	68.70	0	0.00	68.50	3	58	5.14%
2018/06/20	0	0.00	3	79.90	79.70	-3	101	-2.97%
2018/04/03	0	0.00	1	84.60	84.60	-1	174	-0.57%
2018/03/27	2	85.40	0	0.00	85.50	2	187	1.07%
2018/03/23	21	84.39	0	0.00	84.70	21	186	11.26%
2018/01/25	0	0.00	1	93.50	93.90	-1	269	-0.37%
2018/01/23	1	95.50	0	0.00	94.60	1	261	0.38%
2018/01/22	0	0.00	3	93.30	95.40	-3	259	-1.16%
2018/01/08	3	94.00	1	93.70	93.90	2	233	0.86%