帝寶 (6605)-國票-和平券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
197.0
漲跌
▲0.5
漲幅
+0.25%
成交量
1,124張
產業
上市汽車類股▲0.20%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	197.50	196.50	0	1,772	0.00%
2024/04/30	1	200.00	2	201.76	197.50	-1	1,754	-0.06%
2024/04/26	1	202.00	1	201.50	201.50	0	1,700	0.00%
2024/04/25	0	0.00	0	201.00	202.00	0	1,684	0.00%
2024/04/24	0	0.00	0	199.50	200.00	0	1,680	0.00%
2024/04/19	0	198.00	0	0.00	199.00	0	1,650	0.00%
2024/04/18	2	203.25	2	202.50	202.50	0	1,633	0.00%
2024/04/17	0	200.50	0	0.00	202.50	0	1,622	0.00%
2024/04/16	1	209.50	0	0.00	198.00	1	1,589	0.06%
2024/04/15	0	222.50	0	215.00	219.50	0	1,541	0.00%
2024/04/12	2	218.75	1	217.57	217.50	1	1,513	0.06%
2024/04/11	0	219.00	0	217.50	218.00	0	1,488	0.00%
2024/04/09	0	0.00	0	223.00	218.50	0	1,476	0.00%
2024/04/08	1	221.02	1	221.50	223.00	0	1,458	0.00%
2024/04/03	0	217.50	0	0.00	223.00	0	1,442	0.00%
2024/04/02	1	213.03	1	215.00	218.50	0	1,416	0.00%
2024/04/01	3	216.34	1	216.00	214.00	2	1,392	0.15%
2024/03/29	9	226.28	2	222.03	219.50	7	1,359	0.51%
2024/03/28	3	225.33	10	228.01	228.00	-7	1,274	-0.55%
2024/03/27	0	199.00	1	205.00	216.00	-1	1,103	-0.09%
2024/03/26	0	197.50	1	197.51	196.50	-1	1,052	-0.09%
2024/03/25	7	201.57	0	0.00	199.50	7	1,040	0.67%
2024/03/22	2	198.75	2	200.00	200.00	0	1,029	0.00%
2024/03/21	6	214.75	15	210.70	212.00	-9	994	-0.91%
2024/03/20	12	199.67	1	211.40	211.50	11	913	1.20%
2024/03/19	0	184.00	0	0.00	195.50	0	730	0.00%
2024/03/18	0	179.48	0	0.00	178.00	0	705	0.00%
2024/03/13	1	168.00	0	168.50	172.50	1	678	0.15%
2024/03/12	0	0.00	0	166.00	169.00	0	667	0.00%
2024/03/08	0	156.25	0	0.00	152.50	0	658	0.00%
2024/03/07	0	0.00	0	157.00	156.50	0	656	0.00%
2024/03/06	0	0.00	0	158.50	156.50	0	677	0.00%
2024/03/05	0	0.00	0	158.00	156.50	0	685	0.00%
2024/03/04	0	159.50	0	0.00	159.50	0	685	0.00%
2024/03/01	0	158.50	0	0.00	157.00	0	691	0.00%
2024/02/29	2	158.50	0	0.00	158.50	2	686	0.29%
2024/02/27	0	0.00	1	158.48	158.50	-1	679	-0.15%
2024/02/26	0	156.00	2	155.95	156.50	-2	657	-0.31%
2024/02/23	2	150.02	0	0.00	149.50	2	650	0.31%
2024/02/22	0	0.00	0	150.50	152.00	0	649	0.00%
2024/02/21	1	150.00	0	152.00	150.00	1	651	0.15%
2024/02/20	0	154.00	0	0.00	150.50	0	650	0.00%
2024/02/19	0	156.00	0	0.00	154.00	0	646	0.00%
2024/02/16	1	155.00	1	156.98	155.00	0	653	0.00%
2024/02/15	0	149.50	1	152.50	151.00	-1	643	-0.15%
2024/02/05	0	148.00	0	147.50	148.50	0	651	0.00%
2024/01/31	0	150.50	0	0.00	149.50	0	693	0.00%
2024/01/30	0	150.00	0	0.00	150.50	0	694	0.00%
2024/01/29	0	147.50	0	0.00	149.00	0	693	0.00%
2024/01/26	0	0.00	0	147.00	147.00	0	695	0.00%
2024/01/25	0	147.50	0	0.00	146.50	0	705	0.00%
2024/01/24	0	147.00	0	0.00	145.50	0	708	0.00%
2024/01/23	0	147.50	0	0.00	145.00	0	720	0.00%
2024/01/18	0	0.00	0.1	144.50	143.50	-0.1	737	-0.01%
2024/01/15	0	0.00	2	149.50	148.50	-2	785	-0.25%
2024/01/09	0	0.00	0	146.00	145.00	0	851	0.00%
2024/01/08	2	145.00	0	0.00	145.00	2	887	0.23%
2024/01/05	0	0.00	3	148.33	146.50	-3	976	-0.31%
2024/01/03	0	148.50	0	0.00	147.50	0	1,010	0.00%
2023/12/26	1	144.00	1	146.50	147.00	0	1,104	0.00%
2023/12/25	1	145.50	0	146.00	145.00	1	1,110	0.09%
2023/12/22	2	148.25	1	150.50	147.50	1	1,114	0.09%
2023/12/21	2	150.00	0	151.50	149.50	2	1,153	0.17%
2023/12/20	1	150.50	0	0.00	150.50	1	1,191	0.08%
2023/12/19	0	0.00	0	155.00	152.00	0	1,206	0.00%
2023/12/18	0	157.50	0	156.00	155.00	0	1,219	0.00%
2023/12/15	0	160.00	0	0.00	158.50	0	1,240	0.00%
2023/12/13	0	158.50	0	0.00	155.50	0	1,227	0.00%
2023/12/12	0	156.00	0	157.50	157.50	0	1,243	0.00%
2023/12/11	0.1	153.08	0	0.00	153.50	0.1	1,244	0.01%
2023/12/08	0	148.00	0	148.50	149.00	0	1,292	0.00%
2023/12/05	0	0.00	0	145.50	146.00	0	1,359	0.00%
2023/12/04	0	0.00	0	145.00	145.00	0	1,343	0.00%
2023/12/01	0	145.00	0	0.00	145.50	0	1,340	0.00%
2023/11/30	0	142.50	0	0.00	141.00	0	1,316	0.00%
2023/11/27	0	0.00	0	140.00	139.50	0	1,383	0.00%
2023/11/24	0	141.00	0	0.00	138.50	0	1,385	0.00%
2023/11/22	0	0.00	0	139.57	139.00	0	1,396	0.00%
2023/11/21	0	0.00	0	142.00	140.50	0	1,395	0.00%
2023/11/20	0	139.50	0	0.00	140.50	0	1,397	0.00%
2023/11/17	0	140.50	0	0.00	139.00	0	1,393	0.00%
2023/11/14	0	141.00	0	0.00	138.50	0	1,395	0.00%
2023/11/10	1	136.50	0	0.00	135.50	1	1,395	0.07%
2023/11/07	0	135.00	0	0.00	134.00	0	1,448	0.00%
2023/11/01	0	0.00	0	130.50	130.50	0	1,624	0.00%
2023/10/30	0	0.00	0	133.00	133.00	0	1,625	0.00%
2023/10/25	0	140.50	1	142.00	138.50	-1	1,615	-0.06%
2023/10/24	1	136.50	1	137.50	138.00	0	1,596	0.00%
2023/10/23	1	139.00	2	141.00	140.00	-1	1,573	-0.06%
2023/10/20	4	141.25	2	142.00	140.50	2	1,573	0.13%
2023/10/19	0	143.50	0	0.00	144.50	0	1,569	0.00%
2023/10/18	0	143.50	1	144.00	144.50	-1	1,563	-0.06%
2023/10/17	1	144.01	0	0.00	144.00	1	1,552	0.06%
2023/10/16	0	0.00	0	146.63	148.00	0	1,524	0.00%
2023/10/13	0	0.00	1	138.72	146.50	-1	1,502	-0.07%
2023/10/12	2	136.25	0	135.50	136.50	2	1,415	0.14%
2023/10/11	0	0.00	3	136.83	134.00	-3	1,410	-0.21%
2023/10/06	1	137.00	0	0.00	139.00	1	1,398	0.07%
2023/10/05	0	142.50	0	0.00	139.00	0	1,405	0.00%
2023/10/04	0	140.50	0	0.00	139.50	0	1,418	0.00%
2023/10/03	0	140.00	0	0.00	142.00	0	1,416	0.00%
2023/09/28	0	0.00	0	134.50	134.00	0	1,372	0.00%
2023/09/27	0	134.50	0	0.00	134.50	0	1,409	0.00%
2023/09/26	0	0.00	0	138.00	133.50	0	1,428	0.00%
2023/09/25	0	0.00	1	135.00	135.00	-1	1,391	-0.07%
2023/09/22	1	126.09	0	0.00	129.50	1	1,367	0.08%
2023/09/21	0	132.00	0	0.00	129.50	0	1,353	0.00%
2023/09/20	0	129.50	0	0.00	131.50	0	1,336	0.00%
2023/09/19	1	126.02	0	0.00	128.00	1	1,308	0.08%
2023/09/18	0	0.00	0	130.50	128.50	0	1,305	0.00%
2023/09/13	0	0.00	1	129.93	125.00	-1	1,271	-0.08%
2023/09/12	0	0.00	0	127.86	127.00	0	1,215	0.00%
2023/09/07	0	120.50	0	0.00	119.50	0	1,280	0.00%
2023/09/06	0	120.00	0	0.00	120.00	0	1,316	0.00%
2023/09/05	0	120.50	0	0.00	121.50	0	1,324	0.00%
2023/09/04	0	119.12	0	0.00	119.00	0	1,323	0.00%
2023/09/01	0	126.50	0	0.00	121.50	0	1,317	0.00%
2023/08/31	0	0.00	0	122.50	121.50	0	1,284	0.00%
2023/08/29	0	0.00	0	116.50	117.00	0	1,233	0.00%
2023/08/21	0	120.50	0	0.00	120.00	0	1,231	0.00%
2023/08/16	0	121.00	0	0.00	120.00	0	1,215	0.00%
2023/08/14	1	117.00	5	118.20	118.00	-4	1,199	-0.33%
2023/08/11	5	121.30	1	121.99	118.00	4	1,188	0.34%
2023/08/10	1	130.02	0	0.00	130.00	1	1,144	0.09%
2023/08/09	0	0.00	1.1	129.99	130.00	-1.1	1,062	-0.10%
2023/08/04	0	113.00	0	0.00	115.00	0	1,048	0.00%
2023/08/02	1	112.50	0	0.00	112.50	1	1,052	0.10%
2023/07/31	0	114.00	0	0.00	110.50	0	1,068	0.00%
2023/07/28	0	110.50	0	0.00	112.50	0	1,067	0.00%
2023/07/27	0	111.00	0	0.00	110.50	0	1,063	0.00%
2023/07/26	0	109.00	0	0.00	108.50	0	1,060	0.00%
2023/07/24	0	0.00	1	106.50	107.00	-1	1,055	-0.09%
2023/07/18	1	108.00	1	109.00	109.00	0	1,062	0.00%
2023/07/17	0	112.36	0	0.00	112.50	0	1,054	0.00%
2023/07/10	1	122.50	0	0.00	120.50	1	1,058	0.09%
2023/07/07	1	120.50	1	119.50	119.50	0	1,050	0.00%
2023/06/30	0	0.00	1	119.00	118.00	-1	1,028	-0.10%
2023/06/14	1	119.50	1	117.50	117.50	0	1,017	0.00%
2023/05/24	0	0.00	0	102.50	102.50	0	1,222	0.00%
2023/05/19	0	103.50	0	0.00	102.00	0	1,295	0.00%
2023/05/16	1	101.50	1	100.50	100.00	0	1,467	0.00%
2023/05/12	0	0.00	1	95.50	96.20	-1	1,531	-0.07%
2023/05/10	1	105.00	0	0.00	104.00	1	1,475	0.07%
2023/03/17	1	90.20	1	90.60	90.80	0	1,209	0.00%
2023/03/16	0	0.00	2	87.95	87.70	-2	1,189	-0.17%
2023/03/10	4	95.55	1	93.50	93.10	3	1,124	0.27%
2023/03/08	0	0.00	1	90.70	90.00	-1	1,046	-0.10%
2023/03/07	1	89.40	1	90.30	90.20	0	1,064	0.00%
2023/03/06	2	89.20	2	89.10	88.60	0	1,034	0.00%
2023/03/03	1	92.80	0	0.00	92.80	1	975	0.10%
2023/02/20	2	87.40	2	89.10	88.60	0	870	0.00%
2023/02/14	0	0.00	0.2	84.60	84.60	-0.2	763	-0.03%
2023/02/13	0	0.00	4	79.25	80.80	-4	678	-0.59%
2023/02/10	2	78.10	9	77.94	78.50	-7	636	-1.10%
2023/02/08	6	75.15	0	0.00	75.20	6	603	0.99%
2023/02/07	4	75.20	0	0.00	75.40	4	600	0.67%
2023/02/01	0	0.00	1	75.60	76.00	-1	615	-0.16%
2023/01/12	0	0.00	3	74.93	74.70	-3	600	-0.50%
2023/01/11	0	0.00	2	73.90	73.90	-2	589	-0.34%
2023/01/09	2	71.80	0	0.00	72.00	2	575	0.35%
2023/01/06	3	71.40	0	0.00	71.30	3	584	0.51%
2022/12/01	5	78.10	5	76.40	76.50	0	720	0.00%
2022/11/29	0	0.00	7	74.54	75.90	-7	680	-1.03%
2022/11/28	7	72.04	0	0.00	73.10	7	656	1.07%
2022/11/17	0.2	75.40	6	74.13	74.60	-5.8	749	-0.77%
2022/11/15	6	71.50	0	0.00	71.80	6	730	0.82%
2022/11/03	0	0.00	2	70.40	70.70	-2	867	-0.23%
2022/11/01	3	67.40	3	68.30	68.10	0	874	0.00%
2022/10/19	2	69.40	0	0.00	68.10	2	1,039	0.19%
2022/10/06	0	0.00	1	71.40	73.50	-1	1,172	-0.09%
2022/10/05	1	72.10	0	0.00	70.50	1	1,170	0.09%
2022/08/11	3	80.17	7	79.93	80.50	-4	3,151	-0.13%
2022/08/09	0	0.00	2	76.50	76.50	-2	3,039	-0.07%
2022/08/08	2	75.20	0	0.00	74.90	2	3,030	0.07%
2022/08/04	0	0.00	1	71.50	71.20	-1	2,991	-0.03%
2022/08/03	5	72.78	0	0.00	71.90	5	2,975	0.17%
2022/07/08	0	0.00	7	74.40	75.90	-7	2,530	-0.28%
2022/06/27	0	0.00	3	75.30	75.70	-3	2,188	-0.14%
2022/06/24	0	0.00	0.1	75.90	74.80	-0.1	2,131	0.00%
2022/06/23	0	0.00	0	75.10	73.90	0	2,100	0.00%
2022/06/21	0	0.00	0.7	74.74	75.70	-0.7	1,984	-0.04%
2022/06/20	0.2	71.00	0	0.00	70.60	0.2	1,865	0.01%
2022/06/17	0	0.00	0.2	73.60	74.20	-0.2	1,798	-0.01%
2022/06/16	0	0.00	1.3	73.68	72.60	-1.3	1,732	-0.08%
2022/06/14	0	0.00	0.2	71.00	71.00	-0.2	1,587	-0.01%
2022/06/13	3	74.90	0.2	74.15	73.60	2.8	1,502	0.19%
2022/06/10	0	0.00	0.3	71.47	72.50	-0.3	1,279	-0.02%
2022/06/06	5	70.90	0	0.00	69.80	5	1,112	0.45%
2022/06/02	2.1	71.36	2	71.45	72.00	0.1	1,078	0.01%
2022/06/01	1.1	73.95	2.8	70.17	73.50	-1.8	1,012	-0.17%
2022/05/31	2	68.30	0	0.00	68.30	2	849	0.24%
2022/05/26	0	0.00	1	70.40	68.60	-1	746	-0.13%
2022/05/25	2	67.95	0	0.00	68.00	2	651	0.31%
2022/05/24	3	67.31	3	67.90	68.20	0	580	0.01%
2022/05/23	4.2	66.11	4	65.35	66.40	0.2	400	0.04%
2022/05/20	0.3	64.08	0	0.00	63.90	0.3	251	0.13%
2022/05/13	0	0.00	5	59.60	58.80	-5	174	-2.86%
2022/01/25	0	0.00	0.5	59.00	59.00	-0.5	312	-0.16%
2022/01/03	0.3	62.20	0	0.00	61.90	0.3	273	0.09%
2021/12/29	0.3	63.40	3	63.40	63.50	-2.8	267	-1.03%
2021/12/27	0	0.00	0.3	62.80	62.70	-0.3	253	-0.10%
2021/12/24	0.3	61.70	0	0.00	62.10	0.3	250	0.10%
2021/12/15	1	60.70	0	0.00	60.80	1	243	0.41%
2021/12/14	1	62.30	0	0.00	60.80	1	243	0.41%
2021/12/13	2	62.80	2	63.20	62.30	0	236	0.00%
2021/12/06	2	61.30	0	0.00	61.20	2	202	0.99%
2021/11/10	0	0.00	4	59.10	59.10	-4	148	-2.69%
2021/11/08	4	56.70	0	0.00	56.70	4	143	2.79%
2021/09/02	0	0.00	1	57.00	57.00	-1	264	-0.38%
2021/09/01	1	57.50	0	0.00	57.50	1	262	0.38%
2021/07/15	1	60.00	0	0.00	60.70	1	350	0.28%
2021/07/14	1	60.90	1	60.00	60.00	0	362	0.00%
2021/07/13	1	60.90	1	61.20	60.90	0	377	0.00%
2021/07/08	1	61.20	1	60.60	60.60	0	386	0.00%
2021/06/28	0	0.00	2	59.90	60.00	-2	412	-0.49%
2021/06/25	0	0.00	2	59.90	59.20	-2	410	-0.49%
2021/06/24	1	59.00	5	59.40	59.80	-4	409	-0.98%
2021/06/22	3	56.30	0	0.00	56.60	3	402	0.75%
2021/06/18	4	57.20	0	0.00	57.10	4	423	0.95%
2021/06/17	1	57.50	0	0.00	57.60	1	443	0.23%
2021/05/31	0	0.00	1	56.20	56.30	-1	569	-0.18%
2021/04/27	1	64.30	5	64.74	64.30	-4	550	-0.73%
2021/04/19	0	0.00	2	65.30	66.10	-2	571	-0.35%
2021/04/16	2	63.20	0	0.00	64.20	2	565	0.35%
2021/04/12	5	62.70	0	0.00	62.80	5	692	0.72%
2021/03/22	0	0.00	1	64.90	64.80	-1	1,013	-0.10%
2021/03/19	1	69.00	10	69.74	67.80	-9	991	-0.91%
2021/03/18	0	0.00	3	67.20	67.20	-3	904	-0.33%
2021/03/17	6	61.00	0	0.00	61.10	6	880	0.68%
2021/03/12	6	60.60	0	0.00	60.60	6	900	0.67%
2021/03/04	0	0.00	2	61.30	60.80	-2	900	-0.22%
2021/02/19	2	60.95	0	0.00	62.00	2	880	0.23%
2021/02/18	0	0.00	2	61.20	60.90	-2	877	-0.23%
2021/01/22	1	58.80	0	0.00	59.30	1	842	0.12%
2021/01/15	0	0.00	1	62.50	62.30	-1	798	-0.13%
2021/01/14	0	0.00	1	63.80	65.40	-1	784	-0.13%
2021/01/11	0	0.00	1	65.00	64.10	-1	737	-0.14%
2021/01/08	1	66.90	0	0.00	64.40	1	724	0.14%
2020/12/31	0	0.00	3	65.00	69.80	-3	512	-0.59%
2020/12/30	0	0.00	1	65.30	65.00	-1	431	-0.23%
2020/12/29	2	65.00	0	0.00	66.00	2	403	0.50%
2020/12/28	3	64.60	0	0.00	64.60	3	292	1.03%
2020/06/04	2	51.35	2	51.35	52.00	0	219	0.00%
2020/04/29	0	0.00	1	46.15	46.60	-1	172	-0.58%
2020/03/24	0	0.00	1	40.70	40.70	-1	161	-0.62%
2020/03/19	1	37.65	0	0.00	37.70	1	159	0.63%
2020/03/16	1	45.10	0	0.00	45.10	1	148	0.67%
2020/02/11	1	54.00	0	0.00	54.50	1	158	0.63%
2019/10/21	0	0.00	3	62.07	61.90	-3	176	-1.70%
2019/09/18	1	63.10	0	0.00	63.40	1	168	0.59%
2019/09/17	1	63.30	0	0.00	63.40	1	165	0.61%
2019/09/09	0	0.00	1	65.10	64.00	-1	162	-0.62%
2019/08/28	1	63.10	0	0.00	63.00	1	150	0.66%
2019/08/23	1	64.10	0	0.00	64.10	1	148	0.68%
2019/07/23	0	0.00	1	71.40	71.40	-1	137	-0.73%
2019/06/10	1	68.10	0	0.00	68.30	1	137	0.73%
2019/01/09	0	0.00	1	68.20	68.10	-1	64	-1.54%
2018/12/21	1	67.00	0	0.00	67.00	1	78	1.27%
2018/10/19	0	0.00	1	68.30	69.70	-1	106	-0.94%
2018/10/12	1	67.80	0	0.00	68.60	1	102	0.98%
2018/09/26	0	0.00	1	73.60	73.80	-1	98	-1.02%
2018/08/24	0	0.00	2	74.65	74.90	-2	101	-1.97%
2018/08/17	2	73.20	0	0.00	73.30	2	101	1.98%
2018/08/01	1	78.40	0	0.00	78.60	1	89	1.11%
2018/07/30	1	79.30	0	0.00	78.80	1	90	1.11%
2018/06/13	0	0.00	4	80.30	80.60	-4	94	-4.23%
2018/04/17	0	0.00	5	83.20	83.30	-5	151	-3.30%