帝寶 (6605)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
196.5
漲跌
▲1.5
漲幅
+0.77%
成交量
522張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	201.50	201.50	-1	1,700	-0.06%
2024/04/25	1	200.00	0	0.00	202.00	1	1,684	0.06%
2024/04/18	0	0.00	1	206.00	202.50	-1	1,633	-0.06%
2024/04/17	1	196.50	0	0.00	202.50	1	1,622	0.06%
2024/04/01	4	216.25	4	214.50	214.00	0	1,392	0.00%
2024/03/29	1	228.00	1	223.50	219.50	0	1,359	0.00%
2024/03/26	1	197.00	1	198.50	196.50	0	1,052	0.00%
2024/03/21	1	211.00	1	212.00	212.00	0	994	0.00%
2024/03/19	0	0.00	1	195.50	195.50	-1	730	-0.14%
2024/03/12	0	0.00	2	164.00	169.00	-2	667	-0.30%
2024/03/08	0	0.00	1	153.50	152.50	-1	658	-0.15%
2024/03/07	0	0.00	1	156.50	156.50	-1	656	-0.15%
2024/03/05	1	157.50	1	159.00	156.50	0	685	0.00%
2024/03/01	1	157.00	0	0.00	157.00	1	691	0.14%
2024/02/29	1	158.50	0	0.00	158.50	1	686	0.15%
2024/02/27	0	0.00	5	158.70	158.50	-5	679	-0.74%
2024/02/26	0	0.00	2	156.50	156.50	-2	657	-0.30%
2024/02/21	1	150.50	0	0.00	150.00	1	651	0.15%
2024/02/20	1	152.00	0	0.00	150.50	1	650	0.15%
2024/02/15	0	0.00	1	153.00	151.00	-1	643	-0.16%
2024/02/02	1	148.50	0	0.00	147.50	1	688	0.15%
2024/01/05	0	0.00	1	148.00	146.50	-1	976	-0.10%
2024/01/03	1	147.00	0	0.00	147.50	1	1,010	0.10%
2024/01/02	0	0.00	1	150.00	150.50	-1	1,019	-0.10%
2023/12/25	1	146.00	0	0.00	145.00	1	1,110	0.09%
2023/12/11	0	0.00	2.1	153.45	153.50	-2.1	1,244	-0.17%
2023/12/08	1	147.50	0	0.00	149.00	1	1,292	0.08%
2023/12/05	1	147.00	0	0.00	146.00	1	1,359	0.07%
2023/12/04	1	145.00	0	0.00	145.00	1	1,343	0.07%
2023/12/01	0	0.00	0	146.50	145.50	0	1,340	0.00%
2023/11/10	1	136.00	0	0.00	135.50	1	1,395	0.07%
2023/11/06	0	134.00	0	0.00	134.00	0	1,536	0.00%
2023/10/20	1	141.00	0	0.00	140.50	1	1,573	0.06%
2023/10/17	2	144.50	0	0.00	144.00	2	1,552	0.13%
2023/10/13	0.1	148.50	2	144.50	146.50	-1.9	1,502	-0.13%
2023/10/11	1	134.00	0	0.00	134.00	1	1,410	0.07%
2023/10/04	1	140.00	0	0.00	139.50	1	1,418	0.07%
2023/10/03	1	144.00	1	142.50	142.00	0	1,416	0.00%
2023/09/25	0	0.00	1	133.00	135.00	-1	1,391	-0.07%
2023/09/22	1	127.00	0	0.00	129.50	1	1,367	0.07%
2023/09/12	0	0.00	1	127.50	127.00	-1	1,215	-0.08%
2023/09/01	1	121.50	0	0.00	121.50	1	1,317	0.08%
2023/08/17	0	0.00	1	122.50	122.00	-1	1,221	-0.08%
2023/08/14	2	117.75	0	0.00	118.00	2	1,199	0.17%
2023/08/11	1	123.00	1	118.00	118.00	0	1,188	0.00%
2023/08/08	0	0.00	2	116.50	119.00	-2	990	-0.20%
2023/08/07	0	0.00	2	116.50	118.00	-2	1,034	-0.19%
2023/08/02	0	0.00	4	111.88	112.50	-4	1,052	-0.38%
2023/08/01	0	0.00	1	111.00	110.50	-1	1,064	-0.09%
2023/07/24	5	106.30	0	0.00	107.00	5	1,055	0.47%
2023/07/20	0	0.00	2	109.00	109.00	-2	1,059	-0.19%
2023/07/12	1	116.50	0	0.00	114.50	1	1,070	0.09%
2023/07/10	0	0.00	1	123.00	120.50	-1	1,058	-0.09%
2023/07/06	2	118.00	0	0.00	117.50	2	1,057	0.19%
2023/06/30	1	118.50	3	118.33	118.00	-2	1,028	-0.19%
2023/06/16	2	116.00	0	115.50	118.50	2	1,028	0.19%
2023/06/14	0	0.00	0	118.50	117.50	0	1,017	0.00%
2023/06/13	0	0.00	2	115.00	118.50	-2	989	-0.20%
2023/06/12	0	0.00	0	110.00	110.00	0	886	0.00%
2023/06/08	0	98.20	0	0.00	98.20	0	898	0.00%
2023/06/02	2	99.20	0	0.00	98.40	2	1,070	0.19%
2023/05/22	0	0.00	3	103.00	103.00	-3	1,285	-0.23%
2023/05/18	0	0.00	3	102.00	101.50	-3	1,318	-0.23%
2023/05/11	6	97.60	0	0.00	95.50	6	1,519	0.39%
2023/04/25	0	0.00	4	98.80	97.60	-4	1,434	-0.28%
2023/04/21	2	96.50	8	96.50	96.50	-6	1,444	-0.42%
2023/04/20	5	97.28	0	0.00	97.20	5	1,443	0.35%
2023/04/17	5	101.00	0	0.00	101.00	5	1,424	0.35%
2023/04/12	0	0.00	4	96.60	96.50	-4	1,368	-0.29%
2023/04/11	4	98.10	0	0.00	97.40	4	1,359	0.29%
2023/04/07	0	0.00	2	95.10	96.00	-2	1,331	-0.15%
2023/03/23	3	91.13	0	0.00	90.20	3	1,243	0.24%
2023/03/16	3	88.30	29	88.34	87.70	-26	1,189	-2.19%
2023/03/13	7	90.00	0	0.00	90.20	7	1,159	0.60%
2023/03/10	31	94.04	20	92.43	93.10	11	1,124	0.98%
2023/03/09	3	89.70	30	89.54	89.40	-27	1,041	-2.59%
2023/03/07	0	0.00	1	91.20	90.20	-1	1,064	-0.09%
2023/03/06	2	89.15	0	0.00	88.60	2	1,034	0.19%
2023/03/03	2	89.50	1	93.70	92.80	1	975	0.10%
2023/03/02	1	87.70	0	0.00	88.70	1	921	0.11%
2023/03/01	0	0.00	1	88.50	88.30	-1	907	-0.11%
2023/02/24	1	87.00	0	0.00	87.50	1	895	0.11%
2023/02/23	0	0.00	1	88.10	88.00	-1	891	-0.11%
2023/02/21	3	87.07	0	0.00	86.60	3	897	0.33%
2023/02/20	2	89.00	0	0.00	88.60	2	870	0.23%
2023/02/16	30	87.79	0	0.00	86.40	30	847	3.54%
2023/02/14	0	0.00	5	82.30	84.60	-5	763	-0.65%
2023/02/13	15	80.13	15	80.83	80.80	0	678	0.00%
2023/02/08	0	0.00	35	75.13	75.20	-35	603	-5.80%
2023/02/02	5	75.60	0	0.00	75.60	5	619	0.81%
2023/01/12	4	75.35	0	0.00	74.70	4	600	0.67%
2023/01/11	27	73.54	1	74.00	73.90	26	589	4.41%
2022/12/05	5	77.00	0	0.00	76.90	5	723	0.69%
2022/11/23	0	0.00	0	72.70	72.70	0	677	0.00%
2022/08/30	1	82.30	0	0.00	83.50	1	2,361	0.04%
2022/08/25	0	0.00	1	80.10	80.50	-1	2,467	-0.04%
2022/08/24	1	79.00	0	0.00	79.00	1	2,605	0.04%
2022/08/01	1	74.80	1	74.40	74.90	0	2,923	0.00%
2022/07/15	1	69.20	1	69.70	70.00	0	2,688	0.00%
2022/06/21	0	0.00	2	74.85	75.70	-2	1,984	-0.10%
2022/06/20	0	0.00	3	72.40	70.60	-3	1,865	-0.16%
2022/06/16	1	75.00	0	74.90	72.60	1	1,732	0.06%
2022/06/13	0	0.00	26	76.05	73.60	-26	1,502	-1.73%
2022/06/10	0	0.00	0	72.02	72.50	0	1,279	0.00%
2022/06/08	2	70.80	2	70.90	71.50	0	1,210	0.00%
2022/06/07	0	0.00	1	71.20	71.80	-1	1,189	-0.08%
2022/06/06	1	69.50	0	0.00	69.80	1	1,112	0.09%
2022/06/01	1	68.70	7.6	73.17	73.50	-6.6	1,012	-0.66%
2022/05/26	6	69.87	0	0.00	68.60	6	746	0.80%
2022/05/24	3	68.40	4	68.55	68.20	-1	580	-0.17%
2022/05/23	1	66.40	0	0.00	66.40	1	400	0.25%
2022/05/20	0	0.00	3	63.00	63.90	-3	251	-1.19%
2022/05/16	0	0.00	30	60.27	60.10	-30	180	-16.66%
2022/05/12	0	59.00	0	0.00	58.80	0	172	0.01%
2022/05/10	0	57.20	0	0.00	57.80	0	161	0.02%
2022/03/29	0	59.50	0	0.00	59.20	0	216	0.00%
2022/03/11	10	56.70	0	0.00	56.60	10	244	4.09%
2022/03/10	10	56.70	0	0.00	57.10	10	260	3.84%
2021/10/04	0	0.00	1	55.30	55.00	-1	222	-0.45%
2021/09/29	0.1	56.30	0	0.00	55.60	0.1	227	0.04%
2021/09/27	1	56.50	0	0.00	56.40	1	237	0.42%
2021/09/14	0	0.00	1	56.80	56.90	-1	266	-0.38%
2021/09/13	1	56.10	0	0.00	56.90	1	266	0.38%
2021/08/31	0	0.00	1	57.00	57.40	-1	261	-0.38%
2021/08/26	1	55.50	0	0.00	55.50	1	259	0.38%
2021/07/14	0.2	60.00	0	0.00	60.00	0.2	362	0.06%
2021/07/07	0.3	61.00	0	0.00	61.10	0.3	395	0.08%
2021/07/06	0	61.00	0	0.00	61.10	0	399	0.01%
2021/07/02	0	0.00	1	59.70	59.70	-1	408	-0.24%
2021/06/29	1	59.00	0	0.00	58.40	1	412	0.24%
2021/05/27	0	0.00	6	55.50	55.10	-6	570	-1.05%
2021/05/25	2	55.60	0	0.00	55.60	2	575	0.35%
2021/05/18	0	0.00	1	53.00	53.80	-1	596	-0.17%
2021/05/14	0	0.00	5	54.48	54.10	-5	586	-0.85%
2021/05/13	10	54.00	0	0.00	53.60	10	585	1.71%
2021/05/11	2	60.00	0	0.00	59.50	2	566	0.35%
2021/05/10	0	0.00	2	61.75	62.20	-2	562	-0.36%
2021/04/22	4	65.05	30	65.01	63.30	-26	564	-4.60%
2021/04/21	2	66.00	0	0.00	66.00	2	568	0.35%
2021/04/20	2	65.30	0	0.00	65.00	2	569	0.35%
2021/04/01	10	62.30	0	0.00	62.70	10	1,010	0.99%
2021/03/30	22	62.96	0	0.00	63.00	22	1,043	2.11%
2021/03/19	1	68.00	0	0.00	67.80	1	991	0.10%
2021/03/16	5	60.50	1	60.50	60.30	4	886	0.45%
2021/03/09	0	0.00	1	61.50	61.00	-1	903	-0.11%
2021/02/01	1	57.70	0	0.00	58.20	1	878	0.11%
2021/01/28	1	59.70	0	0.00	59.60	1	868	0.12%
2021/01/22	1	58.10	0	0.00	59.30	1	842	0.12%
2021/01/21	1	59.00	0	0.00	58.80	1	833	0.12%
2021/01/20	1	60.40	0	0.00	58.70	1	826	0.12%
2021/01/18	2	61.50	0	0.00	60.60	2	808	0.25%
2021/01/14	0	0.00	1	65.00	65.40	-1	784	-0.13%
2021/01/11	6	64.35	0	0.00	64.10	6	737	0.81%
2021/01/08	0	0.00	1	67.30	64.40	-1	724	-0.14%
2021/01/07	1	66.01	2	68.00	66.20	-1	706	-0.14%
2021/01/06	1	66.10	0	0.00	65.40	1	682	0.15%
2021/01/05	1	68.00	0	0.00	68.00	1	641	0.16%
2020/12/29	1	67.50	1	68.40	66.00	0	403	0.00%
2020/07/14	1	49.45	0	0.00	49.15	1	226	0.44%
2020/06/18	1	50.10	0	0.00	50.10	1	230	0.43%
2020/05/19	1	47.85	0	0.00	48.15	1	192	0.52%
2020/02/17	1	55.00	0	0.00	54.70	1	154	0.65%
2019/12/23	1	59.50	0	0.00	59.60	1	151	0.66%
2019/08/06	1	69.50	0	0.00	69.40	1	137	0.73%
2019/07/19	0	0.00	5	71.50	71.30	-5	141	-3.54%
2019/07/18	9	71.79	0	0.00	71.30	9	141	6.34%
2019/07/05	3	68.90	0	0.00	69.50	3	147	2.04%
2019/07/04	2	68.50	0	0.00	68.70	2	144	1.38%
2018/08/03	1	78.90	0	0.00	79.10	1	88	1.13%
2018/07/09	2	77.40	0	0.00	78.30	2	96	2.07%
2018/02/06	2	89.55	0	0.00	87.00	2	284	0.70%
2018/01/31	1	91.30	0	0.00	91.40	1	284	0.35%
2018/01/26	0	0.00	12	92.98	91.60	-12	273	-4.38%