帝寶 (6605)-凱基-高雄券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
204.0
漲跌
▲2.5
漲幅
+1.24%
成交量
1,149張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	201.00	0	0.00	202.00	0	1,684	0.00%
2024/04/22	0	193.75	1	198.00	196.50	-1	1,664	-0.06%
2024/04/19	0	199.50	0	0.00	199.00	0	1,650	0.00%
2024/04/16	2.3	204.72	0	0.00	198.00	2.3	1,589	0.15%
2024/04/15	0	0.00	0	219.50	219.50	0	1,541	0.00%
2024/04/12	0.1	220.00	0	0.00	217.50	0.1	1,513	0.01%
2024/04/11	0	217.50	0	0.00	218.00	0	1,488	0.00%
2024/04/10	0	219.75	0	0.00	220.50	0	1,483	0.00%
2024/04/09	0	219.75	0	0.00	218.50	0	1,476	0.00%
2024/04/08	2	223.00	0	0.00	223.00	2	1,458	0.14%
2024/04/03	0	0.00	1.1	218.61	223.00	-1.1	1,442	-0.08%
2024/04/02	1	215.93	2	216.25	218.50	-1	1,416	-0.07%
2024/04/01	2	214.50	0	0.00	214.00	2	1,392	0.14%
2024/03/29	10	221.30	10	219.75	219.50	0	1,359	0.00%
2024/03/28	11	228.64	11	224.68	228.00	0	1,274	0.00%
2024/03/27	12	215.25	2	216.00	216.00	10	1,103	0.91%
2024/03/26	0	0.00	30	196.33	196.50	-30	1,052	-2.85%
2024/03/25	10	198.00	0.4	200.50	199.50	9.6	1,040	0.92%
2024/03/22	12.1	206.01	2	200.25	200.00	10.1	1,029	0.98%
2024/03/21	10	215.85	1.5	212.40	212.00	8.5	994	0.86%
2024/03/20	3	204.83	4.3	203.30	211.50	-1.3	913	-0.14%
2024/03/19	1	188.50	1	195.01	195.50	0	730	0.00%
2024/03/14	0	0.00	1.3	176.54	175.00	-1.3	720	-0.18%
2024/03/13	2.3	169.65	2	171.00	172.50	0.3	678	0.04%
2024/03/12	0	0.00	1	164.59	169.00	-1	667	-0.15%
2024/03/11	0.1	153.00	0	0.00	154.00	0.1	642	0.01%
2024/03/08	0.2	154.66	0	0.00	152.50	0.2	658	0.03%
2024/03/07	0.2	157.33	0	0.00	156.50	0.2	656	0.02%
2024/03/05	1	158.50	0	0.00	156.50	1	685	0.15%
2024/03/01	0	0.00	0.5	157.50	157.00	-0.5	691	-0.07%
2024/02/27	0.2	160.25	0	0.00	158.50	0.2	679	0.03%
2024/02/26	0.3	156.20	2	154.00	156.50	-1.7	657	-0.26%
2024/02/23	1.1	150.50	0	0.00	149.50	1.1	650	0.16%
2024/02/22	0	150.50	1	152.00	152.00	-1	649	-0.15%
2024/02/21	1.1	151.01	0	0.00	150.00	1.1	651	0.16%
2024/02/20	1.2	151.50	1	150.50	150.50	0.2	650	0.03%
2024/02/16	0	0.00	1	159.00	155.00	-1	653	-0.15%
2024/01/29	0	149.50	2.3	147.93	149.00	-2.3	693	-0.33%
2024/01/25	0	0.00	1	147.50	146.50	-1	705	-0.14%
2024/01/22	0	145.00	1	144.50	144.00	-1	724	-0.14%
2024/01/19	1.2	143.95	0	0.00	143.00	1.2	730	0.17%
2024/01/17	1.1	144.02	0	0.00	144.00	1.1	759	0.15%
2024/01/16	1	145.50	0	0.00	145.50	1	783	0.13%
2024/01/15	1	150.00	2	149.25	148.50	-1	785	-0.13%
2024/01/12	14	146.50	0	0.00	145.50	14	796	1.76%
2024/01/09	0.1	145.00	0	0.00	145.00	0.1	851	0.01%
2024/01/08	2	145.50	0	0.00	145.00	2	887	0.23%
2024/01/03	1	147.00	1	147.50	147.50	0	1,010	0.00%
2024/01/02	0	0.00	1	148.50	150.50	-1	1,019	-0.10%
2023/12/29	0	148.00	1	146.50	147.00	-1	1,025	-0.09%
2023/12/28	0	147.00	0	0.00	147.50	0	1,044	0.00%
2023/12/27	2	146.02	0	0.00	145.50	2	1,089	0.19%
2023/12/25	0.2	146.50	0	0.00	145.00	0.2	1,110	0.02%
2023/12/22	21.1	149.90	1	147.50	147.50	20.1	1,114	1.80%
2023/12/21	0.2	149.43	0	0.00	149.50	0.2	1,153	0.02%
2023/12/20	20	150.50	0	0.00	150.50	20	1,191	1.68%
2023/12/14	0	0.00	0	159.50	159.50	0	1,243	0.00%
2023/12/13	1	158.00	0	0.00	155.50	1	1,227	0.08%
2023/12/12	0	0.00	40	156.91	157.50	-40	1,243	-3.22%
2023/12/08	1	148.00	1	149.00	149.00	0	1,292	0.00%
2023/12/06	0	0.00	1	147.50	148.00	-1	1,372	-0.07%
2023/12/05	1	145.00	0	0.00	146.00	1	1,359	0.07%
2023/12/04	1	144.00	2	145.50	145.00	-1	1,343	-0.07%
2023/12/01	0	0.00	2	142.00	145.50	-2	1,340	-0.15%
2023/11/30	3.1	140.67	1	141.00	141.00	2.1	1,316	0.16%
2023/11/28	2	140.75	3	141.67	141.00	-1	1,344	-0.07%
2023/11/27	1	140.00	0	0.00	139.50	1	1,383	0.07%
2023/11/24	0	140.00	0	0.00	138.50	0	1,385	0.00%
2023/11/22	1	139.49	0	0.00	139.00	1	1,396	0.07%
2023/11/21	1	140.00	2	140.75	140.50	-1	1,395	-0.07%
2023/11/20	0	0.00	1	140.50	140.50	-1	1,397	-0.07%
2023/11/17	1	139.50	1	139.00	139.00	0	1,393	0.00%
2023/11/15	2	139.00	4	140.00	140.00	-2	1,396	-0.14%
2023/11/14	2	139.25	1	138.50	138.50	1	1,395	0.07%
2023/11/13	2	139.50	2	140.50	139.50	0	1,399	0.00%
2023/11/10	1	137.00	1	135.50	135.50	0	1,395	0.00%
2023/11/08	0	135.50	0	0.00	135.00	0	1,390	0.00%
2023/11/03	0	0.00	2	133.75	132.50	-2	1,615	-0.12%
2023/11/02	3	132.33	2	132.00	132.50	1	1,616	0.06%
2023/11/01	1	129.52	0	0.00	130.50	1	1,624	0.06%
2023/10/31	21	133.66	0	0.00	130.00	21	1,626	1.29%
2023/10/26	1	137.02	0	0.00	135.50	1	1,618	0.06%
2023/10/25	0	139.00	1	138.00	138.50	-1	1,615	-0.06%
2023/10/24	21	136.48	0	0.00	138.00	21	1,596	1.32%
2023/10/23	1	140.00	0	0.00	140.00	1	1,573	0.06%
2023/10/20	2	141.75	1	142.00	140.50	1	1,573	0.06%
2023/10/19	1	144.50	0	0.00	144.50	1	1,569	0.06%
2023/10/18	0	0.00	2	143.75	144.50	-2	1,563	-0.13%
2023/10/17	1	145.50	0	0.00	144.00	1	1,552	0.06%
2023/10/16	0	0.00	2	145.50	148.00	-2	1,524	-0.13%
2023/10/13	18	149.50	22	147.41	146.50	-4	1,502	-0.27%
2023/10/11	3	135.67	3	137.67	134.00	0	1,410	0.00%
2023/10/06	2.1	137.31	1	137.00	139.00	1.1	1,398	0.08%
2023/10/05	0	141.00	0	0.00	139.00	0	1,405	0.00%
2023/10/04	0	140.50	0	0.00	139.50	0	1,418	0.00%
2023/10/03	3.1	142.53	2	141.75	142.00	1.1	1,416	0.08%
2023/10/02	2	134.75	6	137.33	138.50	-4	1,380	-0.29%
2023/09/28	1	133.50	3	134.17	134.00	-2	1,372	-0.15%
2023/09/26	2	135.50	1	137.50	133.50	1	1,428	0.07%
2023/09/25	1	135.00	1	135.00	135.00	0	1,391	0.00%
2023/09/22	10	126.00	102	126.22	129.50	-92	1,367	-6.73%	大賣/
2023/09/21	2	129.75	0	0.00	129.50	2	1,353	0.15%
2023/09/20	34	132.99	2	129.75	131.50	32	1,336	2.39%
2023/09/19	3	126.83	1	128.00	128.00	2	1,308	0.15%
2023/09/18	18	129.00	1	128.50	128.50	17	1,305	1.30%
2023/09/15	51	129.93	2	128.75	130.50	49	1,305	3.75%
2023/09/14	1	128.00	1	129.00	128.50	0	1,282	0.00%
2023/09/13	4	127.00	6	126.67	125.00	-2	1,271	-0.16%
2023/09/12	5	128.10	1	129.00	127.00	4	1,215	0.33%
2023/09/11	0	0.00	2.1	123.31	124.00	-2.1	1,138	-0.18%
2023/09/08	3	120.67	1	122.00	121.00	2	1,160	0.17%
2023/09/06	1	120.50	0	0.00	120.00	1	1,316	0.08%
2023/09/05	1	120.00	2	120.75	121.50	-1	1,324	-0.08%
2023/09/04	1.1	119.56	0	0.00	119.00	1.1	1,323	0.08%
2023/09/01	2	122.75	0	0.00	121.50	2	1,317	0.15%
2023/08/24	1	119.00	0	0.00	118.50	1	1,222	0.08%
2023/08/16	0	0.00	1	120.00	120.00	-1	1,215	-0.08%
2023/08/14	1	117.00	2	118.00	118.00	-1	1,199	-0.08%
2023/08/11	1	121.00	6	118.25	118.00	-5	1,188	-0.42%
2023/08/10	0	0.00	24	129.63	130.00	-24	1,144	-2.10%
2023/08/09	26	130.08	6.2	130.10	130.00	19.8	1,062	1.86%
2023/08/08	4	117.25	0	0.00	119.00	4	990	0.40%
2023/08/02	3	112.00	2	113.00	112.50	1	1,052	0.10%
2023/08/01	0	0.00	1	111.00	110.50	-1	1,064	-0.09%
2023/07/31	1	111.00	1	112.50	110.50	0	1,068	0.00%
2023/07/28	1	111.00	0	0.00	112.50	1	1,067	0.09%
2023/07/26	0	0.00	1	108.50	108.50	-1	1,060	-0.09%
2023/07/24	0	0.00	2	107.50	107.00	-2	1,055	-0.19%
2023/07/21	1	108.00	0	0.00	108.00	1	1,049	0.10%
2023/07/12	0	114.50	0	0.00	114.50	0	1,070	0.00%
2023/07/07	0	0.00	5	117.80	119.50	-5	1,050	-0.48%
2023/07/05	4.2	124.51	3	123.33	120.50	1.2	1,061	0.11%
2023/07/03	2	118.50	2	119.25	119.00	0	1,030	0.00%
2023/06/28	0	0.00	5	118.00	117.50	-5	1,017	-0.49%
2023/06/26	0	0.00	0	117.00	118.50	0	1,012	0.00%
2023/06/15	2	116.50	1	116.50	116.50	1	1,015	0.10%
2023/06/14	2	119.00	5	117.90	117.50	-3	1,017	-0.29%
2023/06/13	20	113.13	16	113.41	118.50	4	989	0.40%
2023/06/12	11	107.00	11	108.00	110.00	0	886	0.00%
2023/06/09	5	100.50	1	101.00	100.00	4	862	0.46%
2023/06/01	1	99.80	0	0.00	99.00	1	1,127	0.09%
2023/05/31	0	0.00	1	101.00	100.50	-1	1,181	-0.08%
2023/05/26	1	100.00	5	98.20	98.30	-4	1,207	-0.33%
2023/05/25	1	100.50	1	101.00	100.50	0	1,209	0.00%
2023/05/24	0	102.00	0	0.00	102.50	0	1,222	0.00%
2023/05/16	1	97.00	1	100.50	100.00	0	1,467	0.00%
2023/05/15	1	94.80	1	96.60	96.60	0	1,495	0.00%
2023/05/12	13	97.00	0	0.00	96.20	13	1,531	0.85%
2023/05/11	48	95.73	1	95.50	95.50	47	1,519	3.09%
2023/05/10	40	104.88	0	0.00	104.00	40	1,475	2.71%
2023/05/08	0	0.00	1	101.00	102.50	-1	1,435	-0.07%
2023/05/05	2	99.20	1	99.40	98.70	1	1,411	0.07%
2023/05/04	1	98.30	0	0.00	99.40	1	1,415	0.07%
2023/05/02	1	97.50	0	0.00	99.00	1	1,425	0.07%
2023/04/28	17	97.81	0	0.00	97.70	17	1,432	1.19%
2023/04/27	5	98.60	0	0.00	97.90	5	1,431	0.35%
2023/04/21	0	0.00	1	97.50	96.50	-1	1,444	-0.07%
2023/04/20	10	97.10	0	0.00	97.20	10	1,443	0.69%
2023/04/19	15	98.00	0	0.00	97.80	15	1,438	1.04%
2023/04/14	10	98.40	0	0.00	97.50	10	1,401	0.71%
2023/04/11	1	96.80	3	97.63	97.40	-2	1,359	-0.15%
2023/04/10	33	95.65	0	0.00	97.10	33	1,347	2.45%
2023/03/20	0	0.00	1	91.20	91.40	-1	1,213	-0.08%
2023/03/17	1	88.90	1	89.70	90.80	0	1,209	0.00%
2023/03/16	0	0.00	11	88.61	87.70	-11	1,189	-0.92%
2023/03/15	2	89.45	3	89.93	89.90	-1	1,180	-0.08%
2023/03/14	2	88.65	2	89.25	89.30	0	1,166	0.00%
2023/03/13	2	89.70	2	90.25	90.20	0	1,159	0.00%
2023/03/10	3	94.77	2	94.10	93.10	1	1,124	0.09%
2023/03/08	1	90.00	0	0.00	90.00	1	1,046	0.10%
2023/03/07	1	89.40	4	90.20	90.20	-3	1,064	-0.28%
2023/03/06	12	88.75	0	0.00	88.60	12	1,034	1.16%
2023/03/03	5	93.68	5	92.86	92.80	0	975	0.00%
2023/03/02	10	88.22	0	0.00	88.70	10	921	1.09%
2023/02/21	1	86.60	1	87.00	86.60	0	897	0.00%
2023/02/20	1	88.10	0	0.00	88.60	1	870	0.11%
2023/02/17	1	86.30	2	86.45	86.70	-1	846	-0.12%
2023/02/16	5	86.78	4	87.50	86.40	1	847	0.12%
2023/02/15	0	0.00	1	86.00	86.40	-1	833	-0.12%
2023/02/14	1	82.50	3	84.37	84.60	-2	763	-0.26%
2023/02/13	5	80.08	3	81.10	80.80	2	678	0.29%
2023/02/10	4	78.20	0	0.00	78.50	4	636	0.63%
2023/02/08	0	0.00	1	75.20	75.20	-1	603	-0.17%
2023/02/06	0	0.00	0.1	75.87	75.20	-0.1	611	-0.01%
2023/02/02	1	75.90	2	75.60	75.60	-1	619	-0.16%
2023/01/31	0	0.00	5	75.40	75.20	-5	609	-0.82%
2023/01/13	0	0.00	4	74.35	74.30	-4	602	-0.66%
2023/01/12	14	74.94	0	0.00	74.70	14	600	2.33%
2023/01/11	3	73.60	0	0.00	73.90	3	589	0.51%
2022/12/23	0.1	71.00	0	0.00	70.50	0.1	655	0.01%
2022/12/12	0	0.00	1	75.50	75.40	-1	683	-0.15%
2022/12/01	2	76.65	1	76.80	76.50	1	720	0.14%
2022/11/30	0	0.00	1	75.10	75.20	-1	691	-0.14%
2022/11/29	0	0.00	1	75.20	75.90	-1	680	-0.15%
2022/11/28	1	72.90	0	0.00	73.10	1	656	0.15%
2022/11/25	1	73.10	0	0.00	72.60	1	663	0.15%
2022/11/23	2	72.70	0	0.00	72.70	2	677	0.30%
2022/11/17	0	0.00	3	73.53	74.60	-3	749	-0.40%
2022/11/15	2	71.50	0	0.00	71.80	2	730	0.27%
2022/11/14	1	71.90	7	73.17	72.50	-6	727	-0.83%
2022/11/11	1	72.90	1	73.80	72.10	0	719	0.00%
2022/11/07	0	0.00	1	71.90	71.70	-1	755	-0.13%
2022/11/04	0	72.00	0	0.00	71.80	0	818	0.00%
2022/11/02	8	70.24	0	0.00	70.20	8	878	0.91%
2022/10/26	0	0.00	1	65.50	65.70	-1	960	-0.10%
2022/10/24	1	67.60	0	0.00	67.10	1	1,029	0.10%
2022/10/18	1	68.60	0	0.00	69.30	1	1,040	0.10%
2022/10/06	0	0.00	1	71.70	73.50	-1	1,172	-0.09%
2022/10/04	1	71.00	0	0.00	71.20	1	1,175	0.09%
2022/09/30	1	71.00	0	0.00	70.80	1	1,267	0.08%
2022/09/29	1	72.60	1	71.80	71.60	0	1,288	0.00%
2022/09/27	1	74.10	2	73.90	74.30	-1	1,323	-0.08%
2022/09/21	2	80.80	0	0.00	79.90	2	1,471	0.14%
2022/09/20	2	81.80	3	81.33	81.80	-1	1,496	-0.07%
2022/09/19	2	80.00	0	0.00	79.60	2	1,547	0.13%
2022/09/15	2	83.10	1	82.50	82.30	1	1,632	0.06%
2022/09/14	1	80.90	0	0.00	83.40	1	1,682	0.06%
2022/09/13	1	81.40	2	83.20	83.20	-1	1,786	-0.06%
2022/09/12	0	0.00	4	80.48	80.00	-4	1,828	-0.22%
2022/09/07	1	80.60	2	81.00	80.70	-1	1,981	-0.05%
2022/09/06	1	81.80	0	0.00	80.80	1	2,002	0.05%
2022/09/05	1	82.60	0	0.00	81.70	1	2,077	0.05%
2022/09/01	0	0.00	3	82.23	82.60	-3	2,333	-0.13%
2022/08/31	2	83.40	0	0.00	83.00	2	2,343	0.09%
2022/08/30	2	82.10	2	82.50	83.50	0	2,361	0.00%
2022/08/29	3	81.20	2	82.40	82.30	1	2,424	0.04%
2022/08/26	2	82.70	1	82.20	82.40	1	2,440	0.04%
2022/08/18	0	0.00	1	79.30	79.70	-1	2,780	-0.04%
2022/08/17	3	80.17	1	79.70	79.70	2	2,843	0.07%
2022/08/16	2	79.65	0	0.00	79.70	2	3,001	0.07%
2022/08/12	4	79.35	3	80.17	80.20	1	3,176	0.03%
2022/08/11	7	80.27	11	79.76	80.50	-4	3,151	-0.13%
2022/08/10	5	79.02	3	78.80	76.80	2	3,086	0.06%
2022/08/09	1	75.80	0	0.00	76.50	1	3,039	0.03%
2022/08/05	0	0.00	1	76.00	75.80	-1	3,021	-0.03%
2022/08/03	1	72.80	1	71.90	71.90	0	2,975	0.00%
2022/08/01	5	74.70	5	74.54	74.90	0	2,923	0.00%
2022/07/28	1	70.20	1	69.60	69.60	0	2,843	0.00%
2022/07/25	1	70.70	0	0.00	70.50	1	2,815	0.04%
2022/07/19	1	73.00	1	72.80	72.80	0	2,744	0.00%
2022/07/18	2	73.30	2	72.30	73.30	0	2,726	0.00%
2022/07/13	1	73.70	1	73.40	73.40	0	2,599	0.00%
2022/07/08	1	75.40	1	75.80	75.90	0	2,530	0.00%
2022/07/07	0	0.00	2	71.25	72.00	-2	2,464	-0.08%
2022/07/06	1	68.60	3	71.70	68.50	-2	2,435	-0.08%
2022/06/30	1	74.20	0	0.00	73.20	1	2,331	0.04%
2022/06/29	2	76.35	3	77.13	77.70	-1	2,274	-0.04%
2022/06/27	4	75.60	0	0.00	75.70	4	2,188	0.18%
2022/06/24	2	75.60	1	74.70	74.80	1	2,131	0.05%
2022/06/23	2	74.20	1	73.90	73.90	1	2,100	0.05%
2022/06/22	1	75.30	0	0.00	73.40	1	2,045	0.05%
2022/06/20	0	0.00	11	71.19	70.60	-11	1,865	-0.59%
2022/06/16	3	73.60	4	73.73	72.60	-1	1,732	-0.06%
2022/06/15	0	0.00	1	71.10	71.20	-1	1,613	-0.06%
2022/06/14	2	72.15	2	71.65	71.00	0	1,587	0.00%
2022/06/13	10	75.20	7	75.04	73.60	3	1,502	0.20%
2022/06/10	1	72.20	1	72.50	72.50	0	1,279	0.00%
2022/06/09	1	71.30	0	0.00	71.30	1	1,232	0.08%
2022/06/07	0	0.00	2	72.00	71.80	-2	1,189	-0.17%
2022/06/02	1	71.60	0	0.00	72.00	1	1,078	0.09%
2022/06/01	10	72.54	11	72.92	73.50	-1	1,012	-0.10%
2022/05/31	1	69.20	1	69.00	68.30	0	849	0.00%
2022/05/30	1	69.50	9	68.51	69.20	-8	821	-0.97%
2022/05/27	1	69.20	1	69.20	68.50	0	784	0.00%
2022/05/26	3	69.60	4	69.00	68.60	-1	746	-0.13%
2022/05/25	2	68.70	7	68.77	68.00	-5	651	-0.77%
2022/05/24	15	68.75	12	68.53	68.20	3	580	0.52%
2022/05/23	5	67.06	1	67.30	66.40	4	400	1.00%
2022/05/17	0	0.00	4	61.50	61.60	-4	188	-2.12%
2022/05/03	0	0.00	1	58.20	58.30	-1	165	-0.60%
2022/03/28	2	58.30	0	0.00	59.20	2	215	0.93%
2022/03/21	0	0.00	20	56.77	56.80	-20	209	-9.56%
2022/03/18	0	0.00	5	56.82	56.70	-5	216	-2.31%
2022/03/17	20	56.27	0	0.00	56.60	20	235	8.50%
2022/03/15	2	55.80	0	0.00	55.60	2	238	0.84%
2022/03/14	2	56.50	0	0.00	56.50	2	240	0.83%
2022/03/10	0	0.00	1	57.00	57.10	-1	260	-0.38%
2022/03/08	1	56.50	0	0.00	55.60	1	258	0.39%
2022/03/01	0	0.00	1	58.90	58.90	-1	289	-0.35%
2022/02/24	1	59.20	0	0.00	58.70	1	291	0.34%
2022/02/23	0	0.00	1	59.80	59.90	-1	291	-0.34%
2022/02/09	2	60.30	0	0.00	60.30	2	312	0.64%
2022/02/07	1	59.00	0	0.00	59.40	1	313	0.32%
2022/01/24	0	0.00	1	59.40	59.60	-1	309	-0.32%
2022/01/21	0	0.00	4	60.18	60.00	-4	308	-1.30%
2022/01/12	1	60.60	0	0.00	61.00	1	302	0.33%
2022/01/07	1	62.00	0	0.00	61.90	1	290	0.34%
2022/01/03	0	0.00	1	61.70	61.90	-1	273	-0.37%
2021/12/27	0	0.00	2	62.80	62.70	-2	253	-0.79%
2021/12/22	1	60.50	0	0.00	60.60	1	245	0.41%
2021/12/14	0	0.00	1	61.10	60.80	-1	243	-0.41%
2021/12/07	1	61.00	0	0.00	60.80	1	208	0.48%
2021/12/06	2	61.30	0	0.00	61.20	2	202	0.99%
2021/11/22	1	58.90	0	0.00	58.70	1	149	0.67%
2021/11/18	2	59.40	0	0.00	58.90	2	147	1.36%
2021/11/16	0	0.00	0.1	57.90	58.10	-0.1	145	-0.05%
2021/11/15	1	58.10	0	0.00	57.90	1	147	0.68%
2021/11/10	5	58.72	0	0.00	59.10	5	148	3.36%
2021/10/19	5	56.32	0	0.00	56.40	5	196	2.54%
2021/09/28	0	0.00	1	56.20	56.50	-1	235	-0.43%
2021/09/27	1	56.40	0	0.00	56.40	1	237	0.42%
2021/09/24	2	55.90	0	0.00	56.00	2	240	0.83%
2021/09/08	0	56.00	0	0.00	55.60	0	269	0.01%
2021/09/01	0.1	57.40	0	0.00	57.50	0.1	262	0.02%
2021/08/27	0	56.00	0	0.00	55.70	0	260	0.01%
2021/08/25	0	55.10	0	0.00	55.50	0	260	0.01%
2021/08/16	0	0.00	21	56.66	56.70	-21	258	-8.11%
2021/08/12	3	59.00	0	0.00	58.50	3	254	1.18%
2021/08/10	19	60.41	0	0.00	60.50	19	252	7.54%
2021/08/02	2	60.40	0	0.00	60.70	2	296	0.67%
2021/07/30	1	61.10	0	0.00	61.10	1	293	0.34%
2021/07/23	0	0.00	1	62.50	62.90	-1	323	-0.31%
2021/07/21	0	0.00	3	60.63	60.20	-3	325	-0.92%
2021/07/13	0	0.00	5	60.96	60.90	-5	377	-1.32%
2021/07/12	1	60.90	5	60.80	60.70	-4	380	-1.05%
2021/07/09	0	0.00	1	60.30	60.20	-1	379	-0.26%
2021/07/08	0	0.00	1	60.50	60.60	-1	386	-0.26%
2021/07/06	2	61.35	0	0.00	61.10	2	399	0.50%
2021/07/05	12	61.43	0	0.00	62.20	12	408	2.93%
2021/06/29	1	58.70	0	0.00	58.40	1	412	0.24%
2021/06/25	0	0.00	5	59.40	59.20	-5	410	-1.22%
2021/06/24	5	59.00	1	59.80	59.80	4	409	0.98%
2021/06/23	1	58.50	2	58.80	58.80	-1	404	-0.25%
2021/06/11	1	57.50	0	0.00	57.80	1	565	0.18%
2021/06/07	1	57.40	0	0.00	57.20	1	569	0.18%
2021/06/03	1	57.60	0	0.00	58.00	1	568	0.18%
2021/06/02	3	57.50	0	0.00	58.30	3	571	0.53%
2021/06/01	0	0.00	2	58.35	58.80	-2	572	-0.35%
2021/05/25	1	55.60	0	0.00	55.60	1	575	0.17%
2021/05/21	1	54.20	0	0.00	55.00	1	583	0.17%
2021/05/17	0	0.00	1	50.40	49.90	-1	595	-0.17%
2021/05/12	1	54.60	0	0.00	54.70	1	579	0.17%
2021/05/05	0	0.00	1	58.90	59.10	-1	560	-0.18%
2021/05/03	1	64.70	0	0.00	64.00	1	554	0.18%
2021/04/28	1	64.90	0	0.00	65.70	1	547	0.18%
2021/04/21	0	0.00	6	65.98	66.00	-6	568	-1.06%
2021/04/20	1	65.00	1	65.00	65.00	0	569	0.00%
2021/04/16	0	0.00	1.3	64.12	64.20	-1.3	565	-0.22%
2021/04/14	0	0.00	3	61.30	62.40	-3	593	-0.51%
2021/04/07	1	62.80	0	0.00	62.80	1	822	0.12%
2021/03/30	1	62.50	0	0.00	63.00	1	1,043	0.10%
2021/03/25	0	0.00	0.3	63.10	62.60	-0.3	1,037	-0.03%
2021/03/23	2	62.60	1	62.40	62.20	1	1,027	0.10%
2021/03/22	2	66.25	1	65.00	64.80	1	1,013	0.10%
2021/03/19	2	69.60	4	67.90	67.80	-2	991	-0.20%
2021/03/18	3	67.20	0	0.00	67.20	3	904	0.33%
2021/03/15	5	60.60	0	0.00	60.30	5	895	0.56%
2021/02/18	0	0.00	2	60.70	60.90	-2	877	-0.23%
2021/01/19	2	61.00	0	0.00	61.80	2	814	0.25%
2021/01/18	0	0.00	4	61.60	60.60	-4	808	-0.49%
2021/01/15	0	0.00	2	63.00	62.30	-2	798	-0.25%
2021/01/14	2	65.45	0	0.00	65.40	2	784	0.26%
2021/01/07	2	67.40	2	66.90	66.20	0	706	0.00%
2021/01/06	1	65.10	0	0.00	65.40	1	682	0.15%
2021/01/05	8	71.04	13	69.98	68.00	-5	641	-0.78%
2021/01/04	8	70.11	1	69.90	69.70	7	565	1.24%
2020/12/31	2	66.50	3	69.90	69.80	-1	512	-0.20%
2020/12/30	1	64.30	1	65.70	65.00	0	431	0.00%
2020/12/29	11	66.64	7	66.74	66.00	4	403	0.99%
2020/12/28	1	64.60	0	0.00	64.60	1	292	0.34%
2020/12/25	0	0.00	2	58.80	58.80	-2	203	-0.98%
2020/12/22	0	54.10	0	0.00	53.50	0	161	0.01%
2020/12/21	0	0.00	1	53.50	54.20	-1	160	-0.62%
2020/12/09	0	0.00	1	57.50	57.50	-1	140	-0.71%
2020/12/08	0	0.00	1	55.10	55.10	-1	130	-0.76%
2020/12/04	0	0.00	3	52.70	52.90	-3	124	-2.40%
2020/11/20	1	51.40	0	0.00	51.80	1	116	0.86%
2020/11/19	1	51.10	0	0.00	51.10	1	114	0.87%
2020/11/10	0	0.00	1	47.90	47.95	-1	93	-1.07%
2020/10/27	0	0.00	1	48.15	47.80	-1	103	-0.97%
2020/10/22	2	47.95	0	0.00	48.00	2	104	1.91%
2020/10/14	1	46.50	0	0.00	46.90	1	130	0.77%
2020/10/13	1.1	46.73	1	47.25	46.95	0.1	131	0.08%
2020/09/10	1.1	47.94	0	0.00	48.35	1.1	154	0.68%
2020/09/08	2	47.90	0	0.00	47.80	2	152	1.31%
2020/08/24	0	0.00	5	49.30	49.15	-5	195	-2.56%
2020/08/20	1	48.10	0	0.00	48.90	1	197	0.51%
2020/07/28	0	0.00	1	50.30	49.50	-1	237	-0.42%
2020/07/27	1	50.60	0	0.00	50.50	1	239	0.42%
2020/07/15	3	50.00	0	0.00	50.00	3	224	1.33%
2020/07/14	1	49.10	0	0.00	49.15	1	226	0.44%
2020/06/29	1	50.50	0	0.00	50.70	1	232	0.43%
2020/06/15	0	0.00	6	49.18	49.05	-6	236	-2.54%
2020/06/12	5	49.00	0	0.00	49.60	5	237	2.10%
2020/06/11	1	50.50	0	0.00	50.40	1	237	0.42%
2020/06/09	1	53.20	10	53.05	53.30	-9	235	-3.83%
2020/06/05	10	53.19	0	0.00	53.80	10	230	4.34%
2020/06/02	2	49.08	0	0.00	49.25	2	208	0.96%
2020/06/01	1	48.85	0	0.00	48.95	1	209	0.48%
2020/05/12	2	45.90	0	0.00	45.50	2	178	1.12%
2020/04/10	1	46.00	1	45.70	46.10	0	165	0.00%
2019/12/17	0.4	60.00	0	0.00	59.40	0.4	153	0.26%
2019/12/13	0.1	58.90	0	0.00	58.40	0.1	156	0.06%
2019/10/29	2	61.95	2	61.70	62.20	0	170	0.00%
2019/10/21	4	61.70	3	61.87	61.90	1	176	0.57%
2019/10/04	1	62.70	1	62.90	62.80	0	176	0.00%
2019/09/27	1	63.10	1	63.00	62.70	0	177	0.00%
2019/09/26	1	63.20	1	63.40	63.10	0	174	0.00%
2019/09/20	1	63.10	1	63.20	63.10	0	170	0.00%
2019/09/19	1	63.30	1	63.30	63.20	0	169	0.00%
2019/09/06	0	0.00	2	65.00	65.20	-2	159	-1.25%
2019/09/05	0	0.00	1	63.30	64.50	-1	158	-0.63%
2019/09/04	1	63.00	0	0.00	63.10	1	155	0.64%
2019/09/03	2	63.05	1	62.80	63.00	1	154	0.65%
2019/09/02	2	63.10	2	63.15	63.20	0	151	0.00%
2019/08/29	3	63.33	1	63.20	63.40	2	149	1.34%
2019/08/26	0	0.00	4	63.18	63.10	-4	150	-2.66%
2019/08/22	1	64.80	1	65.00	64.70	0	146	0.00%
2019/08/21	1	64.90	1	65.30	64.80	0	146	0.00%
2019/08/20	1	65.20	1	65.80	65.10	0	146	0.00%
2019/08/19	4	65.40	0	0.00	65.10	4	146	2.72%
2019/08/16	1	65.60	1	65.80	65.70	0	144	0.00%
2019/08/14	1	66.70	1	66.90	66.80	0	139	0.00%
2019/08/06	1	69.50	0	0.00	69.40	1	137	0.73%
2019/06/27	1	67.80	1	68.20	68.40	0	140	0.00%
2019/06/18	1	67.80	1	67.70	67.70	0	133	0.00%
2019/06/17	1	67.70	1	68.10	67.70	0	133	0.00%
2019/06/12	2	68.15	1	68.20	68.20	1	137	0.72%
2019/06/10	1	68.70	1	68.20	68.30	0	137	0.00%
2019/06/05	1	68.60	1	68.60	68.60	0	134	0.00%
2019/06/04	1	68.60	1	68.60	68.20	0	134	0.00%
2019/06/03	1	68.90	1	69.50	68.60	0	132	0.00%
2019/05/31	1	68.70	2	69.30	69.30	-1	132	-0.76%
2019/05/30	1	68.90	0	0.00	69.00	1	132	0.76%
2019/05/29	1	69.20	1	69.70	69.00	0	132	0.00%
2019/05/28	1	69.90	1	70.20	69.10	0	133	0.00%
2019/05/23	1	69.20	1	69.30	69.70	0	131	0.00%
2019/05/22	0	0.00	1	69.60	69.40	-1	134	-0.74%
2019/05/21	1	69.30	0	0.00	69.60	1	136	0.73%
2019/05/15	2	68.25	2	68.65	68.30	0	133	0.00%
2019/04/01	1	68.20	1	68.40	68.20	0	80	0.00%
2019/03/29	1	68.10	1	68.10	68.20	0	79	0.00%
2019/03/28	0	0.00	1	68.10	68.10	-1	81	-1.23%
2019/03/26	1	68.40	1	68.60	68.60	0	81	0.00%
2019/03/22	1	69.10	0	0.00	68.80	1	81	1.22%
2019/03/14	0	0.00	1	68.30	68.50	-1	77	-1.30%
2019/03/08	0	0.00	1	68.40	68.60	-1	83	-1.20%
2019/03/04	0	0.00	1	68.30	68.10	-1	78	-1.27%
2019/02/27	1	68.60	0	0.00	68.10	1	77	1.29%
2019/02/26	2	68.60	1	68.90	68.80	1	75	1.32%
2019/02/20	2	68.00	1	67.90	67.90	1	65	1.52%
2019/02/18	0	0.00	1	68.60	68.30	-1	62	-1.61%
2019/02/15	1	68.20	0	0.00	68.10	1	60	1.65%
2019/02/14	0	0.00	2	68.30	68.20	-2	60	-3.31%
2019/02/13	2	68.25	0	0.00	68.40	2	59	3.38%
2018/08/06	1	79.50	0	0.00	79.50	1	90	1.10%
2018/08/03	0	0.00	1	78.90	79.10	-1	88	-1.13%
2018/07/31	0	0.00	2	78.85	78.30	-2	89	-2.22%
2018/07/24	1	78.40	0	0.00	78.90	1	89	1.12%
2018/07/23	0	0.00	1	78.90	78.30	-1	90	-1.11%
2018/07/06	0	0.00	2	77.65	77.20	-2	96	-2.07%
2018/06/26	1	79.50	1	79.60	79.50	0	94	0.00%
2018/06/25	1	79.60	0	0.00	79.60	1	95	1.05%
2018/06/21	0	0.00	1	79.80	79.80	-1	96	-1.03%
2018/06/15	1	80.10	1	80.70	80.00	0	99	0.00%
2018/06/13	1	80.30	0	0.00	80.60	1	94	1.06%
2018/06/12	1	80.40	0	0.00	80.30	1	95	1.05%
2018/06/11	0	0.00	1	80.90	80.80	-1	93	-1.07%
2018/06/08	1	80.80	0	0.00	80.60	1	94	1.05%
2018/06/07	2	81.35	0	0.00	81.40	2	91	2.19%
2018/06/01	1	80.40	0	0.00	80.60	1	96	1.03%
2018/02/08	0	0.00	1	86.20	87.40	-1	274	-0.36%
2018/02/06	0	0.00	29	88.21	87.00	-29	284	-10.19%
2018/02/05	0	0.00	6	89.48	90.50	-6	282	-2.13%
2018/01/29	0	0.00	1	90.60	91.00	-1	276	-0.36%
2018/01/24	0	0.00	1	94.60	96.00	-1	264	-0.38%