帝寶 (6605)-凱基-桃園券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
197.5
漲跌
▼6.5
漲幅
-3.19%
成交量
2,634張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	198.50	0	0.00	197.50	1	1,754	0.06%
2024/04/24	1.2	200.04	1	199.50	200.00	0.2	1,680	0.01%
2024/04/23	1	194.00	0	0.00	198.50	1	1,675	0.06%
2024/04/22	0	0.00	1	193.00	196.50	-1	1,664	-0.06%
2024/04/19	0	195.00	0	0.00	199.00	0	1,650	0.00%
2024/04/18	0.3	203.00	0	0.00	202.50	0.3	1,633	0.02%
2024/04/17	0	0.00	1	196.50	202.50	-1	1,622	-0.06%
2024/04/16	1	198.00	1.3	207.08	198.00	-0.3	1,589	-0.02%
2024/04/15	0	0.00	1.1	219.05	219.50	-1.1	1,541	-0.07%
2024/04/12	1.1	219.87	0	0.00	217.50	1.1	1,513	0.07%
2024/04/11	0	0.00	0.1	217.50	218.00	-0.1	1,488	-0.01%
2024/04/10	0	219.00	0	0.00	220.50	0	1,483	0.00%
2024/04/09	0	0.00	5	218.00	218.50	-5	1,476	-0.34%
2024/04/03	0.1	218.00	2	219.00	223.00	-1.9	1,442	-0.13%
2024/04/02	2	215.00	0	0.00	218.50	2	1,416	0.14%
2024/04/01	1.4	216.07	1	216.96	214.00	0.4	1,392	0.03%
2024/03/29	0.6	221.33	0.4	222.81	219.50	0.2	1,359	0.01%
2024/03/28	7	229.14	9.2	230.71	228.00	-2.2	1,274	-0.17%
2024/03/27	2	204.50	3.5	211.43	216.00	-1.5	1,103	-0.13%
2024/03/26	1.1	197.86	3.1	197.66	196.50	-2.1	1,052	-0.19%
2024/03/22	1	201.00	0	0.00	200.00	1	1,029	0.10%
2024/03/21	1	213.50	1.3	211.00	212.00	-0.3	994	-0.03%
2024/03/20	12.1	207.25	14.2	208.70	211.50	-2.1	913	-0.23%
2024/03/19	4	188.38	5	192.70	195.50	-1	730	-0.14%
2024/03/18	1	179.50	1	178.50	178.00	0	705	0.00%
2024/03/13	1	170.00	1	166.50	172.50	0	678	0.00%
2024/03/12	1	167.00	13.3	168.12	169.00	-12.3	667	-1.84%
2024/03/11	0.1	153.50	0	0.00	154.00	0.1	642	0.02%
2024/03/08	2.8	154.89	2	153.50	152.50	0.8	658	0.12%
2024/03/05	0.1	158.00	0	0.00	156.50	0.1	685	0.01%
2024/03/04	0	0.00	0.1	160.00	159.50	-0.1	685	-0.01%
2024/03/01	1	155.00	0	0.00	157.00	1	691	0.14%
2024/02/27	3	162.48	10	158.60	158.50	-7	679	-1.03%
2024/02/26	0	0.00	1	157.00	156.50	-1	657	-0.15%
2024/02/23	2.1	149.79	0	0.00	149.50	2.1	650	0.32%
2024/02/21	4	150.63	1	150.50	150.00	3	651	0.47%
2024/02/20	0.1	151.66	0	0.00	150.50	0.1	650	0.01%
2024/02/19	0.3	155.00	0	0.00	154.00	0.3	646	0.05%
2024/02/16	1.2	155.50	4	157.50	155.00	-2.8	653	-0.43%
2024/02/15	0.3	151.00	0	0.00	151.00	0.3	643	0.05%
2024/02/02	0	0.00	2	148.00	147.50	-2	688	-0.29%
2024/02/01	0	0.00	0	149.50	150.50	0	690	0.00%
2024/01/30	0	0.00	1	149.00	150.50	-1	694	-0.14%
2024/01/25	0	0.00	1	146.50	146.50	-1	705	-0.14%
2024/01/24	0	0.00	5	146.00	145.50	-5	708	-0.71%
2024/01/18	0	143.00	0	0.00	143.50	0	737	0.00%
2024/01/17	0.1	144.50	0	0.00	144.00	0.1	759	0.01%
2024/01/16	0.4	146.50	0	0.00	145.50	0.4	783	0.04%
2024/01/15	1	149.50	0	0.00	148.50	1	785	0.13%
2024/01/12	2	146.25	0	0.00	145.50	2	796	0.25%
2024/01/10	1	144.01	0	0.00	144.50	1	819	0.12%
2024/01/09	0	145.00	0	0.00	145.00	0	851	0.00%
2024/01/08	2	145.50	0	0.00	145.00	2	887	0.23%
2024/01/03	0.1	148.01	0	0.00	147.50	0.1	1,010	0.01%
2024/01/02	0	150.00	0	0.00	150.50	0	1,019	0.00%
2023/12/29	0.1	148.00	3.5	146.75	147.00	-3.4	1,025	-0.33%
2023/12/28	0.2	147.23	0	0.00	147.50	0.2	1,044	0.02%
2023/12/27	0.1	146.75	0	0.00	145.50	0.1	1,089	0.01%
2023/12/26	0.1	146.50	0	0.00	147.00	0.1	1,104	0.00%
2023/12/25	1.1	145.13	0	0.00	145.00	1.1	1,110	0.10%
2023/12/22	0.1	148.99	0	0.00	147.50	0.1	1,114	0.01%
2023/12/21	1.1	149.54	0	0.00	149.50	1.1	1,153	0.09%
2023/12/20	1	150.01	0.2	151.00	150.50	0.8	1,191	0.07%
2023/12/19	1.1	152.92	0	0.00	152.00	1.1	1,206	0.09%
2023/12/18	0	156.42	0	0.00	155.00	0	1,219	0.00%
2023/12/15	0	158.50	1	158.50	158.50	-1	1,240	-0.08%
2023/12/14	0	0.00	4	160.25	159.50	-4	1,243	-0.32%
2023/12/13	2	158.50	0	0.00	155.50	2	1,227	0.16%
2023/12/12	0	0.00	7	156.36	157.50	-7	1,243	-0.56%
2023/12/11	5	154.30	9	154.05	153.50	-4	1,244	-0.32%
2023/12/07	12	150.62	14	150.36	148.00	-2	1,382	-0.15%
2023/12/06	9	148.33	2	148.50	148.00	7	1,372	0.51%
2023/12/05	0	0.00	8	146.62	146.00	-8	1,359	-0.59%
2023/12/04	0	144.82	5	145.00	145.00	-5	1,343	-0.37%
2023/12/01	0.2	144.51	7	145.21	145.50	-6.8	1,340	-0.51%
2023/11/30	1	140.50	0	0.00	141.00	1	1,316	0.08%
2023/11/28	13	141.08	11	142.27	141.00	2	1,344	0.15%
2023/11/27	0	0.00	2	140.00	139.50	-2	1,383	-0.14%
2023/11/22	2	140.00	0	0.00	139.00	2	1,396	0.14%
2023/11/21	2	140.50	0	140.50	140.50	2	1,395	0.14%
2023/11/20	3	140.50	0	0.00	140.50	3	1,397	0.21%
2023/11/17	2	140.00	0	0.00	139.00	2	1,393	0.14%
2023/11/16	2	140.00	0	0.00	140.00	2	1,394	0.14%
2023/11/15	3	140.50	0	0.00	140.00	3	1,396	0.21%
2023/11/14	3	139.00	0	0.00	138.50	3	1,395	0.21%
2023/11/13	0	0.00	2	140.00	139.50	-2	1,399	-0.14%
2023/11/10	5	138.32	5	140.00	135.50	0	1,395	0.00%
2023/11/09	1	134.50	0	135.00	136.50	1	1,378	0.07%
2023/11/08	0	0.00	0	135.50	135.00	0	1,390	0.00%
2023/11/06	1	133.50	0	0.00	134.00	1	1,536	0.07%
2023/11/03	2	133.75	3	134.00	132.50	-1	1,615	-0.06%
2023/11/02	1	132.50	0	0.00	132.50	1	1,616	0.06%
2023/11/01	5	129.00	1	129.00	130.50	4	1,624	0.25%
2023/10/31	1	132.99	1	134.00	130.00	0	1,626	0.00%
2023/10/30	10	133.55	2	132.25	133.00	8	1,625	0.49%
2023/10/27	2	136.50	0	0.00	134.00	2	1,618	0.12%
2023/10/26	1	136.51	0	0.00	135.50	1	1,618	0.06%
2023/10/24	3	135.67	1	136.00	138.00	2	1,596	0.13%
2023/10/23	0	0.00	1	141.50	140.00	-1	1,573	-0.06%
2023/10/20	4	141.38	1	141.50	140.50	3	1,573	0.19%
2023/10/18	11	143.00	3	145.00	144.50	8	1,563	0.51%
2023/10/17	4	145.13	0	0.00	144.00	4	1,552	0.26%
2023/10/16	3	145.00	0	147.00	148.00	3	1,524	0.20%
2023/10/13	2	146.25	12	146.33	146.50	-10	1,502	-0.67%
2023/10/11	4	137.25	0	0.00	134.00	4	1,410	0.28%
2023/10/06	2	137.50	0	0.00	139.00	2	1,398	0.14%
2023/10/04	2	139.50	0	0.00	139.50	2	1,418	0.14%
2023/10/03	1	145.50	41	142.04	142.00	-40	1,416	-2.82%
2023/10/02	0	0.00	1	138.00	138.50	-1	1,380	-0.07%
2023/09/28	2	133.50	0	0.00	134.00	2	1,372	0.15%
2023/09/27	3	131.50	0	0.00	134.50	3	1,409	0.21%
2023/09/26	5	135.50	7	134.71	133.50	-2	1,428	-0.14%
2023/09/25	3	132.83	10	134.55	135.00	-7	1,391	-0.50%
2023/09/22	13	126.77	1	127.00	129.50	12	1,367	0.88%
2023/09/21	23.1	130.44	2	130.00	129.50	21.1	1,353	1.56%
2023/09/20	2.1	132.45	20	130.60	131.50	-17.9	1,336	-1.34%
2023/09/19	9	126.72	0	0.00	128.00	9	1,308	0.69%
2023/09/18	10	129.20	1	130.00	128.50	9	1,305	0.69%
2023/09/15	1	129.50	0	0.00	130.50	1	1,305	0.08%
2023/09/14	0	0.00	0	128.50	128.50	0	1,282	0.00%
2023/09/13	3	126.17	6	125.92	125.00	-3	1,271	-0.24%
2023/09/12	6	127.58	20.1	127.66	127.00	-14.1	1,215	-1.16%
2023/09/11	12	124.00	4	124.25	124.00	8	1,138	0.70%
2023/09/06	12	121.25	0	0.00	120.00	12	1,316	0.91%
2023/09/05	3	121.50	1	121.00	121.50	2	1,324	0.15%
2023/09/04	9	119.00	1	119.50	119.00	8	1,323	0.60%
2023/09/01	3	123.33	0	0.00	121.50	3	1,317	0.23%
2023/08/31	1	120.00	7.1	121.99	121.50	-6.1	1,284	-0.48%
2023/08/30	2	118.50	0	0.00	118.00	2	1,233	0.16%
2023/08/29	2	116.50	0	0.00	117.00	2	1,233	0.16%
2023/08/28	2.1	116.52	0	0.00	114.50	2.1	1,233	0.17%
2023/08/24	1	119.00	0	0.00	118.50	1	1,222	0.08%
2023/08/22	1	119.50	2	119.00	119.50	-1	1,228	-0.08%
2023/08/21	1	119.50	0	0.00	120.00	1	1,231	0.08%
2023/08/18	2	121.75	0	122.50	122.00	2	1,229	0.16%
2023/08/16	0.1	120.00	0	0.00	120.00	0.1	1,215	0.01%
2023/08/15	0	118.00	1	120.00	120.00	-1	1,210	-0.08%
2023/08/14	3	118.00	3	118.83	118.00	0	1,199	0.00%
2023/08/11	1	121.00	0	0.00	118.00	1	1,188	0.08%
2023/08/10	2	133.00	7	130.86	130.00	-5	1,144	-0.44%
2023/08/09	1	130.50	8	128.81	130.00	-7	1,062	-0.66%
2023/08/08	0	117.50	1	117.00	119.00	-1	990	-0.10%
2023/08/07	4	117.00	2	117.50	118.00	2	1,034	0.19%
2023/08/04	1	115.00	12	113.58	115.00	-11	1,048	-1.05%
2023/08/02	1	112.00	5	112.00	112.50	-4	1,052	-0.38%
2023/07/31	2	111.25	1	110.00	110.50	1	1,068	0.09%
2023/07/28	0	0.00	2	111.00	112.50	-2	1,067	-0.19%
2023/07/27	0	0.00	3	110.50	110.50	-3	1,063	-0.28%
2023/07/26	1	108.50	0	0.00	108.50	1	1,060	0.09%
2023/07/25	2	109.00	0	0.00	109.50	2	1,057	0.19%
2023/07/24	3	106.50	0	0.00	107.00	3	1,055	0.28%
2023/07/21	5	108.10	5	109.00	108.00	0	1,049	0.00%
2023/07/19	1	110.50	0	0.00	110.50	1	1,059	0.09%
2023/07/18	7	109.71	8	109.38	109.00	-1	1,062	-0.09%
2023/07/14	7	112.36	0	0.00	111.00	7	1,056	0.66%
2023/07/13	2	114.00	4	117.13	114.00	-2	1,056	-0.19%
2023/07/12	6	113.75	0	0.00	114.50	6	1,070	0.56%
2023/07/11	1	120.00	15	120.50	121.00	-14	1,066	-1.31%
2023/07/10	0	0.00	2	120.75	120.50	-2	1,058	-0.19%
2023/07/07	0	0.00	0	119.50	119.50	0	1,050	0.00%
2023/07/06	3	117.50	5	116.90	117.50	-2	1,057	-0.19%
2023/07/05	5	122.90	6	123.92	120.50	-1	1,061	-0.09%
2023/07/04	16	121.38	2	120.75	121.00	14	1,044	1.34%
2023/06/29	0	115.50	1	115.50	115.00	-1	1,018	-0.10%
2023/06/27	1	115.00	1	115.50	115.00	0	1,012	0.00%
2023/06/26	0	0.00	4	120.50	118.50	-4	1,012	-0.40%
2023/06/21	1	117.50	6	117.58	118.50	-5	1,024	-0.49%
2023/06/20	0	114.50	0	0.00	115.00	0	1,037	0.00%
2023/06/16	0	0.00	1	118.00	118.50	-1	1,028	-0.10%
2023/06/15	0	0.00	5	118.50	116.50	-5	1,015	-0.49%
2023/06/14	2	118.00	30	118.82	117.50	-28	1,017	-2.75%
2023/06/13	10	113.35	7	111.07	118.50	3	989	0.30%
2023/06/12	36	107.74	13	108.35	110.00	23	886	2.59%
2023/06/05	0	99.20	0	0.00	98.50	0	1,039	0.00%
2023/06/02	2	98.75	0	0.00	98.40	2	1,070	0.19%
2023/06/01	1	99.60	0	0.00	99.00	1	1,127	0.09%
2023/05/31	2	99.85	0	0.00	100.50	2	1,181	0.17%
2023/05/30	5	98.86	0	0.00	98.60	5	1,191	0.42%
2023/05/26	0	0.00	0	98.80	98.30	0	1,207	0.00%
2023/05/18	0	0.00	2	102.00	101.50	-2	1,318	-0.15%
2023/05/17	0	0.00	1	102.00	101.00	-1	1,386	-0.07%
2023/05/16	0	0.00	1	101.00	100.00	-1	1,467	-0.07%
2023/05/12	0	0.00	1	97.00	96.20	-1	1,531	-0.07%
2023/05/11	5	96.42	1	101.50	95.50	4	1,519	0.26%
2023/05/10	1	104.00	4	104.50	104.00	-3	1,475	-0.20%
2023/05/09	4	101.40	2	99.90	99.40	2	1,444	0.14%
2023/05/08	2	101.50	6	101.00	102.50	-4	1,435	-0.28%
2023/04/27	1	98.00	0	0.00	97.90	1	1,431	0.07%
2023/04/26	1	97.40	0	0.00	99.00	1	1,431	0.07%
2023/04/25	3	97.63	10	98.11	97.60	-7	1,434	-0.49%
2023/04/24	2	98.95	11	98.12	99.80	-9	1,435	-0.63%
2023/04/19	2	97.95	1	97.80	97.80	1	1,438	0.07%
2023/04/18	2	98.55	0	0.00	98.50	2	1,434	0.14%
2023/04/17	1	101.00	2	98.45	101.00	-1	1,424	-0.07%
2023/04/14	2	97.55	3	98.60	97.50	-1	1,401	-0.07%
2023/04/11	2	97.15	4	97.70	97.40	-2	1,359	-0.15%
2023/04/10	0	0.00	6	96.85	97.10	-6	1,347	-0.45%
2023/04/07	3	93.03	9	95.60	96.00	-6	1,331	-0.45%
2023/04/06	3	91.80	3	92.20	92.60	0	1,303	0.00%
2023/03/24	6	91.58	4	92.28	93.10	2	1,266	0.16%
2023/03/23	2	90.85	1	90.80	90.20	1	1,243	0.08%
2023/03/17	0	0.00	1	89.80	90.80	-1	1,209	-0.08%
2023/03/16	0	0.00	0	89.40	87.70	0	1,189	0.00%
2023/03/15	6	89.58	0	0.00	89.90	6	1,180	0.51%
2023/03/14	0	89.90	0	0.00	89.30	0	1,166	0.00%
2023/03/13	12	90.10	1	89.30	90.20	11	1,159	0.95%
2023/03/10	11	96.00	39	93.74	93.10	-28	1,124	-2.49%
2023/03/09	6	89.72	17	89.57	89.40	-11	1,041	-1.06%
2023/03/08	8	89.60	3	90.50	90.00	5	1,046	0.48%
2023/03/07	1	90.80	4	90.58	90.20	-3	1,064	-0.28%
2023/03/06	13	89.01	1.1	88.03	88.60	12	1,034	1.16%
2023/03/03	1	92.70	2.1	90.22	92.80	-1.1	975	-0.11%
2023/03/01	0	0.00	1	88.60	88.30	-1	907	-0.11%
2023/02/24	2	87.30	0	0.00	87.50	2	895	0.22%
2023/02/23	0	0.00	1	88.20	88.00	-1	891	-0.11%
2023/02/22	10	87.04	0	0.00	87.60	10	893	1.12%
2023/02/21	20	86.95	0	0.00	86.60	20	897	2.23%
2023/02/20	49	88.87	11	88.27	88.60	38	870	4.36%
2023/02/17	4	86.18	0	0.00	86.70	4	846	0.47%
2023/02/16	0	0.00	2	87.65	86.40	-2	847	-0.24%
2023/02/15	2.1	87.95	3	85.93	86.40	-0.9	833	-0.11%
2023/02/14	3	84.07	3	83.60	84.60	0	763	0.00%
2023/02/13	11	80.64	0	0.00	80.80	11	678	1.62%
2023/02/08	0	0.00	1	75.00	75.20	-1	603	-0.17%
2023/02/06	1	75.80	0	0.00	75.20	1	611	0.16%
2023/02/02	0	0.00	5	75.88	75.60	-5	619	-0.81%
2023/01/31	1	75.60	0	0.00	75.20	1	609	0.16%
2023/01/30	2	74.80	1	74.80	74.80	1	607	0.16%
2023/01/17	0	0.00	2	73.90	74.40	-2	600	-0.33%
2023/01/16	0	0.00	1	73.60	73.60	-1	602	-0.17%
2023/01/13	1	74.40	0	0.00	74.30	1	602	0.17%
2023/01/12	1	74.70	0	0.00	74.70	1	600	0.17%
2023/01/05	0	0.00	2	71.20	71.20	-2	595	-0.34%
2023/01/03	10	71.71	0	0.00	71.50	10	612	1.63%
2022/12/29	3	70.87	0	0.00	71.00	3	641	0.47%
2022/12/28	0	0.00	2	72.40	72.00	-2	649	-0.31%
2022/12/23	1	70.70	0	0.00	70.50	1	655	0.15%
2022/12/20	3	71.53	0	0.00	70.60	3	667	0.45%
2022/12/19	1	73.20	0	0.00	73.20	1	671	0.15%
2022/12/02	0	0.00	2	77.20	77.40	-2	726	-0.28%
2022/12/01	2	76.60	2	77.80	76.50	0	720	0.00%
2022/11/30	0	76.70	1	74.60	75.20	-1	691	-0.14%
2022/11/29	1	76.00	3	75.77	75.90	-2	680	-0.29%
2022/11/25	1	73.30	4	72.60	72.60	-3	663	-0.45%
2022/11/23	0	0.00	0	72.70	72.70	0	677	0.00%
2022/11/18	1	74.20	0	0.00	73.00	1	759	0.13%
2022/11/17	2	74.15	2	74.60	74.60	0	749	0.00%
2022/11/14	3	71.47	0	0.00	72.50	3	727	0.41%
2022/11/11	3	72.70	0	0.00	72.10	3	719	0.42%
2022/11/08	0	0.00	1	72.90	72.00	-1	734	-0.14%
2022/11/02	0	0.00	2	70.00	70.20	-2	878	-0.23%
2022/10/31	0	67.90	0	0.00	66.50	0	907	0.00%
2022/10/28	5	66.06	0	0.00	65.90	5	919	0.54%
2022/10/12	1	66.90	1	68.80	68.80	0	1,080	0.00%
2022/10/06	0	0.00	1	71.80	73.50	-1	1,172	-0.09%
2022/10/05	1	71.20	0	0.00	70.50	1	1,170	0.09%
2022/10/04	0	0.00	2	71.15	71.20	-2	1,175	-0.17%
2022/10/03	1	68.70	0	0.00	69.40	1	1,203	0.08%
2022/09/28	2	71.20	0	0.00	70.70	2	1,314	0.15%
2022/09/26	1	75.40	5	75.60	74.10	-4	1,341	-0.30%
2022/09/23	1	77.80	0	0.00	78.20	1	1,371	0.07%
2022/09/22	0	0.00	1	79.60	79.30	-1	1,420	-0.07%
2022/09/16	1	81.60	0	0.00	81.00	1	1,582	0.06%
2022/09/15	0	0.00	1	84.30	82.30	-1	1,632	-0.06%
2022/09/14	0	0.00	80	81.10	83.40	-80	1,682	-4.75%
2022/09/13	1	81.10	1	80.90	83.20	0	1,786	0.00%
2022/09/12	83	80.90	0	0.00	80.00	83	1,828	4.54%
2022/08/30	0	0.00	1	84.60	83.50	-1	2,361	-0.04%
2022/08/26	2	82.50	4	83.32	82.40	-2	2,440	-0.08%
2022/08/25	0	0.00	0	80.40	80.50	0	2,467	0.00%
2022/08/23	0	78.10	0	0.00	78.10	0	2,627	0.00%
2022/08/17	1	79.80	3	81.07	79.70	-2	2,843	-0.07%
2022/08/15	0	0.00	17	80.65	80.70	-17	3,142	-0.54%
2022/08/12	5	80.20	4	79.68	80.20	1	3,176	0.03%
2022/08/11	21	79.99	12	80.76	80.50	9	3,151	0.28%
2022/08/10	2	78.65	2	80.00	76.80	0	3,086	0.00%
2022/08/08	1	74.70	1	75.50	74.90	0	3,030	0.00%
2022/08/05	2	75.80	4	74.50	75.80	-2	3,021	-0.07%
2022/08/03	1	71.70	0	0.00	71.90	1	2,975	0.03%
2022/08/02	0	0.00	1	75.00	74.50	-1	2,956	-0.03%
2022/08/01	0	0.00	7	74.04	74.90	-7	2,923	-0.24%
2022/07/29	0	0.00	1	72.80	72.60	-1	2,875	-0.03%
2022/07/28	2	70.10	0	0.00	69.60	2	2,843	0.07%
2022/07/25	0	0.00	0.2	70.30	70.50	-0.2	2,815	-0.01%
2022/07/21	8	69.75	0	0.00	70.60	8	2,792	0.29%
2022/07/20	0	0.00	4	71.80	70.90	-4	2,771	-0.14%
2022/07/18	0	0.00	7	73.54	73.30	-7	2,726	-0.26%
2022/07/15	9	69.18	9.3	69.92	70.00	-0.3	2,688	-0.01%
2022/07/14	2	72.10	4	72.43	72.70	-2	2,625	-0.08%
2022/07/13	3	73.83	2	73.35	73.40	1	2,599	0.04%
2022/07/12	4	72.98	5	72.70	73.00	-1	2,578	-0.04%
2022/07/11	0	0.00	1	75.10	74.10	-1	2,561	-0.04%
2022/07/08	1.1	75.69	20	75.78	75.90	-18.9	2,530	-0.75%
2022/07/06	1	72.10	20	68.84	68.50	-19	2,435	-0.78%
2022/07/05	8	72.68	5	72.70	72.80	3	2,405	0.12%
2022/07/01	1	71.00	1	73.50	70.70	0	2,371	0.00%
2022/06/30	15	74.70	10	73.46	73.20	5	2,331	0.21%
2022/06/29	5.2	77.68	9	76.76	77.70	-3.8	2,274	-0.17%
2022/06/28	1	76.10	4	75.30	76.00	-3	2,218	-0.14%
2022/06/27	11	75.89	7	76.00	75.70	4	2,188	0.18%
2022/06/24	1	74.10	3	74.77	74.80	-2	2,131	-0.09%
2022/06/23	2	73.80	5	74.16	73.90	-3	2,100	-0.14%
2022/06/22	5	74.86	2	74.55	73.40	3	2,045	0.15%
2022/06/21	15	73.63	18	73.73	75.70	-3	1,984	-0.15%
2022/06/20	7	72.47	14	71.44	70.60	-7	1,865	-0.38%
2022/06/17	19	72.86	16	73.26	74.20	3	1,798	0.17%
2022/06/16	22	73.68	25	73.69	72.60	-3	1,732	-0.17%
2022/06/15	9	70.78	6	70.78	71.20	3	1,613	0.19%
2022/06/14	5	70.60	11	71.11	71.00	-6	1,587	-0.38%
2022/06/13	28.2	74.37	30	75.38	73.60	-1.8	1,502	-0.12%
2022/06/10	4	72.68	0	0.00	72.50	4	1,279	0.31%
2022/06/09	6	71.63	1	71.10	71.30	5	1,232	0.41%
2022/06/08	1	71.20	3	71.07	71.50	-2	1,210	-0.17%
2022/06/07	7	71.31	7	72.17	71.80	0	1,189	0.00%
2022/06/06	0	0.00	2	70.35	69.80	-2	1,112	-0.18%
2022/06/02	6	72.22	3	71.70	72.00	3	1,078	0.28%
2022/06/01	38	72.81	12	72.82	73.50	26	1,012	2.57%
2022/05/31	0	0.00	3	68.30	68.30	-3	849	-0.35%
2022/05/30	8	68.89	17	68.86	69.20	-9	821	-1.09%
2022/05/27	12	68.51	10	68.72	68.50	2	784	0.25%
2022/05/26	3	69.70	10	68.90	68.60	-7	746	-0.94%
2022/05/25	23	68.44	28	68.41	68.00	-5	651	-0.77%
2022/05/24	27	69.01	29	68.28	68.20	-2	580	-0.35%
2022/05/23	39	66.53	170	65.47	66.40	-131	400	-32.74%	大賣/鉅額交易
2022/05/20	9	63.64	6	64.00	63.90	3	251	1.19%
2022/05/18	1	61.70	1	61.50	61.30	0	192	0.00%
2022/05/17	10	61.41	4	61.60	61.60	6	188	3.18%
2022/05/16	1	60.00	0	0.00	60.10	1	180	0.56%
2022/05/13	1	59.00	2	59.70	58.80	-1	174	-0.57%
2022/05/12	8	59.38	8	59.96	58.80	0	172	0.00%
2022/05/10	1	57.10	0	0.00	57.80	1	161	0.62%
2022/05/05	0	0.00	1	59.00	59.20	-1	162	-0.61%
2022/05/04	8	58.33	1	59.00	59.00	7	163	4.29%
2022/04/27	1	57.00	0	0.00	57.70	1	170	0.59%
2022/04/25	0	0.00	9	58.33	57.80	-9	171	-5.26%
2022/04/15	0	0.00	1	58.60	58.40	-1	188	-0.53%
2022/04/12	1	58.40	8	58.33	58.70	-7	195	-3.58%
2022/04/07	1	59.90	1	60.00	59.60	0	202	0.00%
2022/04/01	1	59.50	0	0.00	59.80	1	208	0.48%
2022/03/31	0	0.00	1	59.70	59.80	-1	213	-0.47%
2022/03/30	37	59.84	1	59.60	59.70	36	219	16.44%
2022/03/28	94	59.01	3	59.03	59.20	91	215	42.25%
2022/03/25	32	57.21	1	57.30	57.30	31	205	15.10%
2022/03/24	1	57.20	0	0.00	57.20	1	205	0.49%
2022/03/07	1	56.80	0	0.00	56.90	1	261	0.38%
2022/02/23	0	60.30	0	0.00	59.90	0	291	0.00%
2022/02/15	0	0.00	30	59.63	59.80	-30	306	-9.78%
2022/01/21	0	0.00	1	60.40	60.00	-1	308	-0.32%
2022/01/13	30	61.72	1	61.50	61.40	29	303	9.56%
2022/01/11	1	60.70	140	61.51	60.60	-139	300	-46.20%	大賣/鉅額交易
2022/01/06	0	0.00	11	62.59	63.10	-11	285	-3.85%
2022/01/05	1	62.40	0	0.00	63.00	1	282	0.35%
2022/01/03	1	62.00	2	61.70	61.90	-1	273	-0.37%
2021/12/30	0	0.00	2	62.80	62.80	-2	270	-0.74%
2021/12/29	150	63.46	0	0.00	63.50	150	267	56.16%	大買/鉅額交易
2021/12/24	0	0.00	3	61.70	62.10	-3	250	-1.20%
2021/12/23	0	0.00	2	61.15	61.10	-2	244	-0.82%
2021/12/21	0	0.00	75	59.92	60.60	-75	245	-30.57%
2021/12/20	1	60.20	18	60.43	60.20	-17	243	-6.97%
2021/12/17	0	0.00	1	60.90	60.80	-1	243	-0.41%
2021/12/16	23	61.47	10	61.40	61.30	13	241	5.38%
2021/12/15	0	0.00	3	60.63	60.80	-3	243	-1.23%
2021/12/14	2	61.35	1	61.60	60.80	1	243	0.41%
2021/12/13	83	63.07	3	62.90	62.30	80	236	33.84%
2021/12/10	2	60.05	0	0.00	60.20	2	217	0.92%
2021/12/09	2	60.90	1	61.40	60.90	1	214	0.47%
2021/12/08	5	60.58	0	0.00	60.40	5	212	2.35%
2021/12/06	1	61.40	3	61.30	61.20	-2	202	-0.99%
2021/12/01	0	0.00	4	59.10	58.90	-4	186	-2.14%
2021/11/29	0	0.00	1	57.30	57.50	-1	157	-0.64%
2021/11/18	0	0.00	2	59.15	58.90	-2	147	-1.36%
2021/11/17	1	58.61	0	0.00	58.60	1	145	0.72%
2021/11/12	2	57.80	1	57.50	57.40	1	145	0.69%
2021/11/10	0	0.00	2	59.10	59.10	-2	148	-1.34%
2021/10/21	0	0.00	1	57.30	56.40	-1	179	-0.56%
2021/10/04	1	54.60	0	0.00	55.00	1	222	0.45%
2021/09/07	1	56.40	0	0.00	56.10	1	267	0.37%
2021/09/03	0	0.00	1	57.60	57.70	-1	265	-0.38%
2021/08/30	0	0.00	2	56.55	56.80	-2	261	-0.77%
2021/08/24	2	54.70	0	0.00	55.20	2	263	0.76%
2021/08/19	1	56.10	0	0.00	55.70	1	264	0.38%
2021/08/18	1	56.10	1	57.60	57.60	0	259	0.00%
2021/08/16	1	56.40	0	0.00	56.70	1	258	0.39%
2021/08/11	1	58.80	0	0.00	59.00	1	255	0.39%
2021/08/09	0	0.00	1	59.80	59.60	-1	259	-0.38%
2021/08/06	0	0.00	3	60.40	60.30	-3	259	-1.16%
2021/08/02	2	60.30	0	0.00	60.70	2	296	0.67%
2021/07/30	0	0.00	1	62.30	61.10	-1	293	-0.34%
2021/07/29	1	61.90	0	0.00	61.70	1	299	0.33%
2021/07/28	2	60.65	2	61.75	61.90	0	302	0.00%
2021/07/27	1	62.10	0	0.00	61.80	1	314	0.32%
2021/07/26	0	0.00	1.1	63.71	62.90	-1.1	320	-0.34%
2021/07/23	0.1	63.20	3	62.83	62.90	-2.9	323	-0.90%
2021/07/22	0	0.00	2	61.40	61.20	-2	319	-0.63%
2021/07/20	1	60.30	0	0.00	60.20	1	327	0.30%
2021/07/19	0	0.00	2	61.60	61.50	-2	329	-0.61%
2021/07/16	1	61.30	1	61.30	61.40	0	343	0.00%
2021/07/14	3	60.10	0	0.00	60.00	3	362	0.83%
2021/07/13	1	61.50	2	61.30	60.90	-1	377	-0.26%
2021/07/09	0	0.00	1	60.20	60.20	-1	379	-0.26%
2021/07/08	1	60.60	0	0.00	60.60	1	386	0.26%
2021/07/07	1	60.80	0	0.00	61.10	1	395	0.25%
2021/07/06	1	61.00	0	0.00	61.10	1	399	0.25%
2021/07/05	2	61.10	4	61.68	62.20	-2	408	-0.49%
2021/07/02	0	0.00	1	60.10	59.70	-1	408	-0.24%
2021/07/01	0	0.00	1	59.80	59.30	-1	411	-0.24%
2021/06/29	1	58.80	1	58.80	58.40	0	412	0.00%
2021/06/28	0	0.00	2	59.75	60.00	-2	412	-0.49%
2021/06/24	2	59.35	4	59.50	59.80	-2	409	-0.49%
2021/06/23	0	0.00	2	58.05	58.80	-2	404	-0.49%
2021/06/22	1	57.20	0	0.00	56.60	1	402	0.25%
2021/06/18	1	57.10	0	0.00	57.10	1	423	0.24%
2021/06/04	1	57.30	0	0.00	56.80	1	568	0.18%
2021/06/01	0	0.00	5	57.86	58.80	-5	572	-0.87%
2021/05/28	0	0.00	1	56.00	56.40	-1	572	-0.17%
2021/05/25	0	0.00	1	55.80	55.60	-1	575	-0.17%
2021/05/24	0	0.00	2	55.10	55.50	-2	578	-0.35%
2021/05/19	5	53.20	0	0.00	54.00	5	593	0.84%
2021/05/18	0	0.00	2	53.00	53.80	-2	596	-0.34%
2021/05/17	2	50.20	1	49.85	49.90	1	595	0.17%
2021/05/14	2	54.20	1	55.70	54.10	1	586	0.17%
2021/05/13	2	53.60	1	55.00	53.60	1	585	0.17%
2021/05/12	5	54.94	0	0.00	54.70	5	579	0.86%
2021/05/11	3	60.07	0	0.00	59.50	3	566	0.53%
2021/05/10	0	0.00	4	61.75	62.20	-4	562	-0.71%
2021/05/07	0	0.00	1	59.50	59.50	-1	560	-0.18%
2021/05/06	3	58.47	15	59.60	58.60	-12	562	-2.13%
2021/05/05	3	59.47	0	0.00	59.10	3	560	0.53%
2021/05/04	7	61.36	1	60.10	60.00	6	563	1.06%
2021/05/03	1	64.40	2	65.25	64.00	-1	554	-0.18%
2021/04/28	0	0.00	2	65.60	65.70	-2	547	-0.37%
2021/04/27	0	0.00	2	64.75	64.30	-2	550	-0.36%
2021/04/26	0	0.00	1	63.70	63.60	-1	547	-0.18%
2021/04/23	2	63.20	0	0.00	63.20	2	554	0.36%
2021/04/22	4	64.15	0	0.00	63.30	4	564	0.71%
2021/04/21	0	0.00	1	65.90	66.00	-1	568	-0.18%
2021/04/19	0	0.00	2	65.35	66.10	-2	571	-0.35%
2021/04/16	3	64.37	3	64.07	64.20	0	565	0.00%
2021/04/15	0	0.00	2	63.15	62.90	-2	572	-0.35%
2021/04/14	2	62.00	10	62.57	62.40	-8	593	-1.35%
2021/04/13	3	63.97	1	64.40	63.00	2	626	0.32%
2021/04/12	2	62.90	0	0.00	62.80	2	692	0.29%
2021/04/09	0	0.00	2	64.25	63.80	-2	738	-0.27%
2021/04/08	0	0.00	2	63.20	64.00	-2	804	-0.25%
2021/04/07	0	0.00	1	62.90	62.80	-1	822	-0.12%
2021/04/06	0	0.00	1	63.00	63.10	-1	928	-0.11%
2021/04/01	1	62.30	0	0.00	62.70	1	1,010	0.10%
2021/03/30	0	0.00	4	63.03	63.00	-4	1,043	-0.38%
2021/03/29	1	63.00	0	0.00	62.90	1	1,041	0.10%
2021/03/26	0	0.00	6	62.50	62.50	-6	1,039	-0.58%
2021/03/25	1	62.70	0	0.00	62.60	1	1,037	0.10%
2021/03/24	0	0.00	1	63.90	63.50	-1	1,033	-0.10%
2021/03/23	16	64.01	11	63.32	62.20	5	1,027	0.49%
2021/03/22	23	64.87	2	65.50	64.80	21	1,013	2.07%
2021/03/19	25	68.49	21	68.52	67.80	4	991	0.40%
2021/03/18	12	67.20	3	66.37	67.20	9	904	1.00%
2021/03/17	0	0.00	1	61.60	61.10	-1	880	-0.11%
2021/03/11	1	60.70	0	0.00	61.10	1	904	0.11%
2021/03/08	1	61.10	0	0.00	60.60	1	904	0.11%
2021/03/05	1	60.60	1	61.30	61.20	0	902	0.00%
2021/03/03	1	59.80	1	60.90	60.60	0	898	0.00%
2021/02/26	2	60.00	0	0.00	60.10	2	895	0.22%
2021/02/25	2	60.75	0	0.00	61.00	2	893	0.22%
2021/02/24	1	61.60	0	0.00	61.10	1	896	0.11%
2021/02/23	0	0.00	1	62.90	62.90	-1	892	-0.11%
2021/02/22	1	62.10	3	62.63	62.00	-2	887	-0.23%
2021/02/19	0	0.00	1	61.80	62.00	-1	880	-0.11%
2021/02/18	1	60.90	2	60.15	60.90	-1	877	-0.11%
2021/02/17	0	0.00	2	59.20	59.50	-2	875	-0.23%
2021/02/04	4	58.25	0	0.00	57.80	4	883	0.45%
2021/02/03	1	59.00	0	0.00	58.70	1	885	0.11%
2021/01/28	2	59.35	1	60.50	59.60	1	868	0.12%
2021/01/27	0	0.00	2	61.25	61.10	-2	864	-0.23%
2021/01/26	3	59.50	1	61.80	59.40	2	858	0.23%
2021/01/25	0	0.00	1	60.10	60.50	-1	850	-0.12%
2021/01/22	1	58.10	2	58.55	59.30	-1	842	-0.12%
2021/01/21	0	0.00	3	59.17	58.80	-3	833	-0.36%
2021/01/20	3	60.47	9	59.98	58.70	-6	826	-0.73%
2021/01/19	1	61.10	1	61.90	61.80	0	814	0.00%
2021/01/18	5	60.56	3	61.27	60.60	2	808	0.25%
2021/01/15	12	63.27	1	62.30	62.30	11	798	1.38%
2021/01/14	0	0.00	3	64.77	65.40	-3	784	-0.38%
2021/01/13	0	0.00	2	63.65	63.30	-2	764	-0.26%
2021/01/12	3	62.23	1	62.40	61.70	2	752	0.27%
2021/01/11	1	64.00	0	0.00	64.10	1	737	0.14%
2021/01/08	3	64.77	10	64.61	64.40	-7	724	-0.97%
2021/01/07	11	66.73	3	67.30	66.20	8	706	1.13%
2021/01/06	7	65.69	3	67.13	65.40	4	682	0.59%
2021/01/05	13	70.62	6	70.68	68.00	7	641	1.09%
2021/01/04	6	69.80	8	69.86	69.70	-2	565	-0.35%
2020/12/31	19	67.45	27	67.16	69.80	-8	512	-1.56%
2020/12/30	6	65.42	4	64.88	65.00	2	431	0.46%
2020/12/29	19	66.36	5	67.34	66.00	14	403	3.47%
2020/12/28	6	64.60	6	64.60	64.60	0	292	0.00%
2020/12/25	4	58.78	11	57.40	58.80	-7	203	-3.44%
2020/12/23	2	53.00	2	53.40	53.00	0	162	0.00%
2020/12/22	0	0.00	1	53.80	53.50	-1	161	-0.62%
2020/12/21	1	53.20	1	54.20	54.20	0	160	0.00%
2020/12/17	0	0.00	1	53.80	53.80	-1	160	-0.62%
2020/12/11	2	54.35	0	0.00	53.90	2	155	1.28%
2020/12/10	11	56.16	3	56.07	55.80	8	148	5.38%
2020/12/09	0	0.00	6	56.05	57.50	-6	140	-4.26%
2020/12/08	0	0.00	4	55.05	55.10	-4	130	-3.06%
2020/12/07	0	0.00	3	53.80	54.10	-3	126	-2.38%
2020/12/03	3	52.23	1	52.20	52.20	2	131	1.53%
2020/11/26	2	52.20	0	0.00	52.30	2	127	1.57%
2020/11/25	0	0.00	2	52.05	52.30	-2	125	-1.59%
2020/11/24	2	51.70	7	52.30	51.80	-5	125	-3.99%
2020/11/23	0	0.00	8	52.68	52.70	-8	122	-6.54%
2020/11/20	5	51.66	2	51.70	51.80	3	116	2.57%
2020/11/18	1	51.00	0	0.00	51.00	1	113	0.88%
2020/11/16	3	50.77	0	0.00	50.90	3	114	2.63%
2020/11/13	8	50.75	13	51.09	50.80	-5	111	-4.50%
2020/11/12	0	0.00	2	49.43	49.35	-2	100	-2.00%
2020/11/11	0	0.00	1	49.00	48.75	-1	98	-1.02%
2020/11/09	0	0.00	2	48.23	47.95	-2	93	-2.13%
2020/11/06	1	47.20	0	0.00	47.30	1	94	1.06%
2020/11/03	1	47.20	3	48.20	47.15	-2	98	-2.03%
2020/10/26	2	48.08	0	0.00	48.15	2	102	1.94%
2020/10/22	1	47.50	1	48.30	48.00	0	104	0.00%
2020/09/25	2	46.40	0	0.00	46.50	2	143	1.39%
2020/09/23	2	47.05	0	0.00	47.30	2	145	1.37%
2020/09/18	0	0.00	1	48.05	48.70	-1	143	-0.69%
2020/09/14	1	47.30	0	0.00	48.00	1	152	0.65%
2020/09/09	2	46.98	4	46.85	47.30	-2	153	-1.30%
2020/09/08	9	47.68	1	47.65	47.80	8	152	5.23%
2020/09/07	2	49.13	0	0.00	49.20	2	148	1.35%
2020/08/31	1	49.45	0	0.00	49.45	1	177	0.56%
2020/08/28	0	0.00	1	49.85	49.85	-1	190	-0.53%
2020/08/20	1	48.60	0	0.00	48.90	1	197	0.51%
2020/08/19	1	50.20	0	0.00	49.80	1	197	0.51%
2020/08/11	0	0.00	1	50.70	50.60	-1	227	-0.44%
2020/08/07	1	49.05	0	0.00	49.20	1	228	0.44%
2020/08/03	1	49.60	0	0.00	49.50	1	234	0.43%
2020/07/28	1	49.50	0	0.00	49.50	1	237	0.42%
2020/07/24	4	51.83	3	53.33	51.60	1	238	0.42%
2020/07/17	1	49.80	1	50.70	50.10	0	222	0.00%
2020/07/16	0	0.00	1	50.20	50.80	-1	224	-0.45%
2020/07/10	2	48.95	0	0.00	48.85	2	230	0.87%
2020/07/09	1	49.55	0	0.00	49.70	1	229	0.44%
2020/07/06	1	50.10	0	0.00	50.30	1	232	0.43%
2020/07/03	1	51.00	0	0.00	51.20	1	233	0.43%
2020/07/01	1	50.80	0	0.00	51.20	1	232	0.43%
2020/06/29	1	50.40	0	0.00	50.70	1	232	0.43%
2020/06/23	1	51.00	0	0.00	51.10	1	234	0.43%
2020/06/19	0	0.00	2	51.80	52.20	-2	236	-0.85%
2020/06/16	0	0.00	1	50.30	50.40	-1	231	-0.43%
2020/06/12	2	48.58	1	49.65	49.60	1	237	0.42%
2020/06/11	2	50.70	0	0.00	50.40	2	237	0.84%
2020/06/10	2	52.55	0	0.00	52.50	2	233	0.86%
2020/06/09	0	0.00	1	53.50	53.30	-1	235	-0.43%
2020/06/08	1	52.70	0	0.00	52.80	1	236	0.42%
2020/06/05	0	0.00	1	53.20	53.80	-1	230	-0.43%
2020/06/04	1	51.60	6	51.12	52.00	-5	219	-2.27%
2020/06/03	2	49.70	0	0.00	49.75	2	209	0.96%
2020/06/01	0	0.00	2	49.10	48.95	-2	209	-0.96%
2020/05/29	2	48.55	0	0.00	48.45	2	209	0.95%
2020/05/28	1	49.00	0	0.00	48.80	1	209	0.48%
2020/05/26	0	0.00	2	50.00	49.90	-2	209	-0.95%
2020/05/25	1	48.20	0	0.00	48.85	1	208	0.48%
2020/05/22	2	49.00	0	0.00	48.95	2	210	0.95%
2020/05/21	0	0.00	2	50.25	50.80	-2	205	-0.97%
2020/05/20	1	49.10	2	49.83	49.20	-1	199	-0.50%
2020/05/19	0	0.00	1	47.85	48.15	-1	192	-0.52%
2020/05/18	1	47.10	1	47.05	47.10	0	186	0.00%
2020/05/12	1	45.00	0	0.00	45.50	1	178	0.56%
2020/05/07	1	45.65	0	0.00	46.00	1	173	0.58%
2020/05/04	2	45.83	0	0.00	45.85	2	174	1.14%
2020/04/29	0	0.00	1	46.10	46.60	-1	172	-0.58%
2020/04/27	0	0.00	1	44.25	44.40	-1	174	-0.57%
2020/04/22	1	42.10	0	0.00	43.00	1	173	0.58%
2020/04/21	1	43.65	0	0.00	43.50	1	172	0.58%
2020/04/20	1	45.10	0	0.00	45.30	1	173	0.58%
2020/04/15	1	46.30	1	46.50	47.10	0	170	0.00%
2020/04/08	1	44.30	0	0.00	44.50	1	162	0.62%
2020/03/11	1	51.10	0	0.00	51.00	1	142	0.70%
2020/03/10	0	0.00	5	50.00	50.60	-5	148	-3.36%
2020/03/03	1	51.80	0	0.00	51.80	1	146	0.68%
2020/02/17	1	55.10	0	0.00	54.70	1	154	0.65%
2020/02/04	1	54.60	0	0.00	54.90	1	156	0.64%
2020/01/31	2	57.00	0	0.00	57.00	2	150	1.33%
2020/01/15	1	61.00	0	0.00	60.90	1	147	0.68%
2020/01/14	2	61.30	1	60.10	60.80	1	147	0.68%
2020/01/13	0	0.00	1	60.10	60.10	-1	147	-0.68%
2020/01/07	1	58.20	0	0.00	58.30	1	149	0.67%
2019/12/23	0	0.00	1	60.70	59.60	-1	151	-0.66%
2019/12/10	0	0.00	1	58.40	58.70	-1	157	-0.64%
2019/12/05	1	56.80	0	0.00	57.10	1	159	0.63%
2019/12/03	1	58.00	0	0.00	58.30	1	156	0.64%
2019/12/02	1	58.90	0	0.00	58.90	1	154	0.65%
2019/11/26	1	58.80	0	0.00	58.80	1	160	0.62%
2019/11/15	1	59.70	0	0.00	59.80	1	161	0.62%
2019/10/25	1	62.10	0	0.00	62.40	1	170	0.59%
2019/10/21	3	62.03	2	61.70	61.90	1	176	0.57%
2019/10/18	7	62.14	0	0.00	61.90	7	172	4.05%
2019/10/03	1	62.60	0	0.00	63.40	1	175	0.57%
2019/09/11	0	0.00	1	63.60	63.70	-1	165	-0.60%
2019/09/09	0	0.00	1	65.60	64.00	-1	162	-0.62%
2019/09/06	0	0.00	2	64.80	65.20	-2	159	-1.25%
2019/09/05	2	64.55	0	0.00	64.50	2	158	1.26%
2019/08/30	0	0.00	2	63.30	63.30	-2	150	-1.33%
2019/08/28	1	63.00	0	0.00	63.00	1	150	0.66%
2019/08/23	0	0.00	1	64.10	64.10	-1	148	-0.68%
2019/08/16	0	0.00	1	65.70	65.70	-1	144	-0.69%
2019/08/05	0	0.00	1	69.50	69.90	-1	137	-0.73%
2019/07/24	2	71.90	0	0.00	71.80	2	138	1.45%
2019/07/16	0	0.00	2	71.90	71.50	-2	142	-1.40%
2019/07/15	0	0.00	2	72.00	72.00	-2	143	-1.40%
2019/07/08	2	69.60	0	0.00	69.40	2	147	1.36%
2019/07/05	3	69.13	0	0.00	69.50	3	147	2.04%
2019/05/28	2	69.45	0	0.00	69.10	2	133	1.50%
2019/05/16	0	0.00	1	70.50	69.90	-1	137	-0.73%
2019/05/15	1	68.60	0	0.00	68.30	1	133	0.75%
2019/05/10	1	69.00	0	0.00	69.20	1	130	0.76%
2019/04/25	3	70.57	0	0.00	70.50	3	108	2.78%
2019/04/18	6	72.92	1	72.10	71.90	5	96	5.18%
2019/04/08	0	0.00	2	68.95	69.00	-2	82	-2.41%
2019/03/26	1	68.60	5	68.30	68.60	-4	81	-4.93%
2019/03/20	1	69.10	0	0.00	69.40	1	81	1.22%
2019/02/27	0	0.00	2	68.10	68.10	-2	77	-2.59%
2019/02/25	7	68.57	0	0.00	68.50	7	72	9.60%
2019/02/19	1	68.10	0	0.00	68.00	1	63	1.57%
2018/10/25	0	0.00	4	67.70	67.90	-4	107	-3.73%
2018/10/18	0	0.00	0.6	67.40	67.40	-0.6	102	-0.62%
2018/10/12	0	0.00	4	67.55	68.60	-4	102	-3.91%
2018/09/13	2	70.90	0	0.00	71.70	2	101	1.97%
2018/07/03	1	79.50	0	0.00	79.10	1	94	1.06%
2018/05/31	0	0.00	1	80.50	81.70	-1	95	-1.04%
2018/05/30	1	80.00	0	0.00	80.00	1	96	1.04%
2018/05/09	1	82.20	0	0.00	82.00	1	115	0.87%
2018/03/14	0	0.00	0.3	88.60	89.10	-0.3	245	-0.11%
2018/03/02	0	87.80	0	0.00	87.00	0	254	0.01%
2018/02/23	0	87.00	0	0.00	87.00	0	261	0.01%
2018/02/08	0	87.30	0	0.00	87.40	0	274	0.01%
2018/02/06	0	0.00	10	88.93	87.00	-10	284	-3.52%
2018/02/05	0.2	90.80	0	0.00	90.50	0.2	282	0.06%
2018/02/01	1	91.00	0	0.00	91.00	1	281	0.35%
2018/01/31	0	0.00	1	90.10	91.40	-1	284	-0.35%